IBJA Rates of Gold, Silver and Platinum (updated)

1 Comment / লেখচিত্র / By

IBJA Rates (updated)

Date Gold999AM Gold999PM Gold995AM Gold995PM Gold916AM Gold916PM Gold750AM Gold750PM Gold585AM Gold585PM Silver999AM Silver999PM Platinum999AM Platinum999PM
2023-03-10 55607.0 55669 55385.0 55446 50936.0 50993 41705.0 41752 32530.0 32566 61557.0 61791 NaN NaN
2023-03-13 56748.0 56968 56521.0 56740 51981.0 52182 42561.0 42726 33197.0 33326 63430.0 63666 NaN NaN
2023-03-14 57772.0 57605 57541.0 57374 52919.0 52766 43329.0 43204 33797.0 33699 66621.0 66176 NaN NaN
2023-03-15 57501.0 57902 57271.0 57671 52670.0 53038 43125.0 43426 33638.0 33872 66364.0 66861 NaN NaN
2023-03-16 58115.0 58341 57882.0 58107 53233.0 53440 43586.0 43756 33997.0 34130 66500.0 67311 NaN NaN
2023-03-17 58159.0 58220 57927.0 57987 53273.0 53329 43619.0 43665 34023.0 34058 66937.0 66773 NaN NaN
2023-03-20 59671.0 59479 59432.0 59241 54659.0 54483 44753.0 44609 34908.0 34795 68250.0 68472 NaN NaN
2023-03-21 59487.0 59188 59249.0 58951 54490.0 54216 44615.0 44391 34800.0 34625 68409.0 68499 NaN NaN
2023-03-22 58614.0 58637 58379.0 58402 53690.0 53712 43961.0 43978 34289.0 34303 68250.0 68221 NaN NaN
2023-03-23 59192.0 59086 58955.0 58849 54219.0 54123 44394.0 44315 34627.0 34565 69368.0 69136 NaN NaN
2023-03-24 59370.0 59653 59132.0 59414 54383.0 54642 44528.0 44740 34732.0 34897 69528.0 69756 NaN NaN
2023-03-27 59003.0 58892 58767.0 58657 54046.0 53945 44252.0 44169 34516.0 34451 69580.0 69369 NaN NaN
2023-03-28 58897.0 58965 58661.0 58729 53950.0 54012 44173.0 44224 34455.0 34495 69400.0 69500 NaN NaN
2023-03-29 59106.0 59335 58869.0 59097 54141.0 54351 44330.0 44501 34577.0 34711 69620.0 70000 NaN NaN
2023-03-31 59715.0 59751 59476.0 59512 54699.0 54732 44786.0 44813 34933.0 34954 71446.0 71582 NaN NaN
2023-04-03 59251.0 59715 59014.0 59476 54274.0 54699 44438.0 44786 34662.0 34933 71173.0 71700 NaN NaN
2023-04-05 60977.0 60781 60733.0 60538 55855.0 55675 45733.0 45586 35672.0 35557 74522.0 73834 NaN NaN
2023-04-06 60575.0 60623 60332.0 60380 55487.0 55531 45431.0 45467 35436.0 35465 73965.0 74164 NaN NaN
2023-04-10 60068.0 60355 59827.0 60115 55022.0 55285 45051.0 45266 35140.0 35307 73856.0 74555 NaN NaN
2023-04-11 60324.0 60390 60082.0 60148 55257.0 55317 45243.0 45293 35290.0 35328 74519.0 74416 NaN NaN
2023-04-12 60748.0 60613 60505.0 60370 55645.0 55522 45561.0 45460 35537.0 35459 75365.0 74940 NaN NaN
2023-04-13 60743.0 60880 60500.0 60636 55641.0 55766 45557.0 45660 35535.0 35615 75621.0 75869 NaN NaN
2023-04-17 60709.0 60629 60466.0 60386 55609.0 55536 45532.0 45472 35515.0 35468 75570.0 75530 NaN NaN
2023-04-18 60479.0 60593 60237.0 60350 55399.0 55503 45359.0 45445 35380.0 35447 74574.0 74642 NaN NaN
2023-04-19 60373.0 59921 60131.0 59681 55302.0 54888 45280.0 44941 35318.0 35054 74359.0 73775 NaN NaN
2023-04-20 60517.0 60616 60275.0 60373 55434.0 55524 45388.0 45462 35402.0 35460 75112.0 75419 NaN NaN
2023-04-21 60446.0 60191 60204.0 59950 55369.0 55135 45335.0 45143 35361.0 35212 74763.0 74773 NaN NaN
2023-04-24 60096.0 60081 59855.0 59840 55048.0 55034 45072.0 45061 35156.0 35147 74209.0 74390 NaN NaN
2023-04-25 60368.0 60078 60126.0 59837 55297.0 55031 45276.0 45059 35315.0 35146 74768.0 74075 NaN NaN
2023-04-26 60434.0 60431 60192.0 60189 55358.0 55355 45326.0 45323 35354.0 35352 74315.0 74200 NaN NaN
2023-04-27 60382.0 60515 60140.0 60273 55310.0 55432 45287.0 45386 35324.0 35401 74179.0 74415 NaN NaN
2023-04-28 60169.0 60168 59928.0 59927 55115.0 55114 45127.0 45126 35199.0 35198 73934.0 73868 NaN NaN
2023-05-02 60220.0 60417 59979.0 60176 55162.0 55342 45165.0 45312 35229.0 35343 74233.0 74226 NaN NaN
2023-05-03 61071.0 61044 60827.0 60800 55941.0 55916 45803.0 45783 35726.0 35710 75173.0 75282 NaN NaN
2023-05-04 61565.0 61646 61319.0 61400 56393.0 56467 46173.0 46234 36015.0 36062 76359.0 76464 NaN NaN
2023-05-05 61739.0 61496 61492.0 61250 56552.0 56330 46304.0 46122 36117.0 35975 77251.0 77280 NaN NaN
2023-05-08 61108.0 61169 60864.0 60925 55974.0 56030 45831.0 45876 35748.0 35783 76231.0 76315 NaN NaN
2023-05-09 61370.0 61533 61125.0 61287 56214.0 56364 46027.0 46149 35901.0 35996 76285.0 76399 NaN NaN
2023-05-10 61430.0 61495 61185.0 61249 56269.0 56329 46072.0 46121 35936.0 35974 76351.0 76261 NaN NaN
2023-05-11 61539.0 61585 61293.0 61339 56369.0 56411 46154.0 46188 36000.0 36027 75688.0 74795 NaN NaN
2023-05-12 61037.0 60964 60793.0 60720 55909.0 55843 45777.0 45723 35706.0 35663 72354.0 72040 NaN NaN
2023-05-15 61235.0 61208 60990.0 60963 56091.0 56067 45926.0 45906 35822.0 35807 72565.0 72455 NaN NaN
2023-05-16 61079.0 61066 60834.0 60821 55948.0 55937 45809.0 45800 35731.0 35724 72015.0 71930 NaN NaN
2023-05-17 60618.0 60646 60375.0 60403 55526.0 55552 45464.0 45485 35462.0 35478 71739.0 71808 NaN NaN
2023-05-18 60512.0 60474 60270.0 60232 55429.0 55394 45384.0 45356 35400.0 35377 71745.0 71496 NaN NaN
2023-05-19 60302.0 60275 60061.0 60034 55237.0 55212 45227.0 45206 35277.0 35261 71834.0 71784 NaN NaN
2023-05-22 60760.0 60829 60517.0 60585 55656.0 55719 45570.0 45622 35545.0 35585 72095.0 72521 NaN NaN
2023-05-23 60450.0 60342 60208.0 60100 55372.0 55273 45338.0 45257 35363.0 35300 71568.0 70718 NaN NaN
2023-05-24 60704.0 60680 60461.0 60437 55605.0 55583 45528.0 45510 35512.0 35498 71337.0 71129 NaN NaN
2023-05-25 60228.0 60361 59987.0 60119 55169.0 55291 45171.0 45271 35233.0 35311 70312.0 70285 NaN NaN
2023-05-26 60052.0 60142 59812.0 59901 55008.0 55090 45039.0 45107 35130.0 35183 70191.0 70500 NaN NaN
2023-05-29 59973.0 60012 59733.0 59772 54935.0 54971 44979.0 45009 35084.0 35107 70969.0 70782 NaN NaN
2023-05-30 59981.0 60402 59741.0 60160 54942.0 55328 44985.0 45302 35088.0 35335 70323.0 70861 NaN NaN
2023-05-31 60435.0 60390 60193.0 60148 55359.0 55317 45326.0 45293 35355.0 35328 71076.0 70988 NaN NaN
2023-06-01 60113.0 60157 59872.0 59916 55064.0 55104 45085.0 45118 35166.0 35192 71350.0 71372 NaN NaN
2023-06-02 60322.0 60308 60080.0 60067 55255.0 55242 45242.0 45231 35288.0 35280 72376.0 72358 NaN NaN
2023-06-05 59601.0 59601 59362.0 59362 54595.0 54595 44701.0 44701 34867.0 34867 71423.0 71462 NaN NaN
2023-06-06 60003.0 60096 59763.0 59856 54962.0 55047 45002.0 45072 35101.0 35156 71688.0 71904 NaN NaN
2023-06-07 59957.0 60028 59717.0 59788 54921.0 54986 44968.0 45021 35075.0 35116 71470.0 71824 NaN NaN
2023-06-08 59570.0 59587 59331.0 59348 54566.0 54582 44678.0 44690 34849.0 34858 71750.0 71999 NaN NaN
2023-06-09 59960.0 59976 59720.0 59736 54923.0 54938 44970.0 44982 35077.0 35086 73559.0 73677 NaN NaN
2023-06-12 59834.0 59921 59595.0 59682 54807.0 54887 44875.0 44940 35002.0 35053 73249.0 73432 NaN NaN
2023-06-13 59772.0 59856 59533.0 59616 54751.0 54828 44829.0 44892 34967.0 35016 73102.0 73169 NaN NaN
2023-06-14 59347.0 59264 59109.0 59027 54362.0 54286 44510.0 44448 34718.0 34669 72173.0 72105 NaN NaN
2023-06-15 59020.0 58934 58784.0 58698 54062.0 53984 44265.0 44201 34527.0 34476 71421.0 71062 NaN NaN
2023-06-16 59492.0 59582 59254.0 59343 54495.0 54577 44619.0 44687 34803.0 34856 72284.0 72420 NaN NaN
2023-06-19 59370.0 59227 59132.0 58990 54383.0 54252 44528.0 44420 34732.0 34648 72626.0 72359 NaN NaN
2023-06-20 59308.0 59345 59071.0 59107 54326.0 54360 44481.0 44509 34695.0 34717 72263.0 72091 NaN NaN
2023-06-21 58859.0 58864 58623.0 58628 53915.0 53919 44144.0 44148 34433.0 34435 70124.0 70133 NaN NaN
2023-06-22 58670.0 58654 58435.0 58419 53742.0 53727 44003.0 43991 34322.0 34313 68753.0 69009 NaN NaN
2023-06-23 58380.0 58395 58146.0 58161 53476.0 53490 43785.0 43796 34152.0 34161 68194.0 68304 NaN NaN
2023-06-26 58544.0 58726 58310.0 58491 53626.0 53793 43908.0 44045 34248.0 34355 69095.0 69392 NaN NaN
2023-06-27 58521.0 58442 58287.0 58208 53605.0 53533 43891.0 43832 34235.0 34189 69695.0 69523 NaN NaN
2023-06-28 58298.0 58151 58065.0 57918 53401.0 53266 43724.0 43613 34104.0 34018 69595.0 68972 NaN NaN
2023-06-30 58027.0 58055 57795.0 57823 53153.0 53178 43520.0 43541 33946.0 33962 68539.0 68429 NaN NaN
2023-07-03 58139.0 58122 57906.0 57889 53255.0 53240 43604.0 43592 34011.0 34001 69299.0 69327 NaN NaN
2023-07-04 58428.0 58522 58194.0 58288 53520.0 53606 43821.0 43892 34180.0 34235 69656.0 69949 NaN NaN
2023-07-05 58469.0 58631 58235.0 58396 53558.0 53706 43852.0 43973 34204.0 34299 69797.0 69699 NaN NaN
2023-07-06 58557.0 58644 58332.0 58409 53638.0 53718 43918.0 43983 34256.0 34307 70800.0 70815 NaN NaN
2023-07-07 58531.0 58586 58297.0 58351 53614.0 53665 43898.0 43940 34241.0 34273 69634.0 69750 NaN NaN
2023-07-10 58648.0 58656 58413.0 58421 53722.0 53729 43986.0 43992 34309.0 34314 70514.0 70631 NaN NaN
2023-07-11 58713.0 58866 58478.0 58630 53781.0 53921 44035.0 44150 34347.0 34437 70975.0 70828 NaN NaN
2023-07-12 58887.0 58786 58651.0 58551 53941.0 53848 44165.0 44090 34449.0 34390 70880.0 70777 NaN NaN
2023-07-13 59329.0 59329 59091.0 59091 54345.0 54345 44497.0 44497 34708.0 34708 73296.0 73592 NaN NaN
2023-07-14 59352.0 59338 59114.0 59100 54366.0 54354 44514.0 44504 34721.0 34713 74953.0 74979 NaN NaN
2023-07-17 59265.0 59270 59028.0 59033 54287.0 54291 44449.0 44453 34670.0 34673 75115.0 75066 NaN NaN
2023-07-18 59330.0 59440 59092.0 59202 54346.0 54447 44498.0 44580 34708.0 34772 75113.0 75181 NaN NaN
2023-07-19 59859.0 59756 59619.0 59517 54831.0 54737 44894.0 44817 35018.0 34957 75447.0 75499 NaN NaN
2023-07-20 59908.0 59863 59668.0 59623 54876.0 54835 44931.0 44897 35046.0 35020 75686.0 75768 NaN NaN
2023-07-21 59610.0 59455 59372.0 59217 54602.0 54460 44707.0 44591 34871.0 34781 74841.0 74622 NaN NaN
2023-07-24 59290.0 59434 59053.0 59196 54309.0 54442 44467.0 44576 34684.0 34769 74044.0 74190 NaN NaN
2023-07-25 59282.0 59143 59045.0 58906 54302.0 54175 44462.0 44357 34680.0 34599 73889.0 73939 NaN NaN
2023-07-26 59541.0 59692 59303.0 59453 54540.0 54678 44656.0 44769 34832.0 34920 74298.0 74520 NaN NaN
2023-07-27 59737.0 59741 59498.0 59502 54719.0 54723 44803.0 44806 34946.0 34949 75241.0 75426 NaN NaN
2023-07-28 59385.0 59491 59147.0 59253 54397.0 54494 44539.0 44618 34740.0 34802 73369.0 73420 NaN NaN
2023-07-31 59505.0 59567 59267.0 59328 54507.0 54563 44629.0 44675 34810.0 34847 73561.0 73860 NaN NaN
2023-08-01 59583.0 59451 59344.0 59213 54578.0 54457 44687.0 44588 34856.0 34779 74428.0 74288 NaN NaN
2023-08-02 59456.0 59616 59218.0 59377 54462.0 54608 44592.0 44712 34782.0 34875 73919.0 74273 NaN NaN
2023-08-03 59271.0 59310 59034.0 59073 54292.0 54328 44453.0 44483 34674.0 34696 72284.0 72197 NaN NaN
2023-08-04 59298.0 59294 59061.0 59057 54317.0 54313 44474.0 44471 34689.0 34687 72037.0 72000 NaN NaN
2023-08-07 59345.0 59327 59108.0 59089 54360.0 54344 44508.0 44495 34716.0 34706 71925.0 71848 NaN NaN
2023-08-08 59334.0 59338 59096.0 59100 54350.0 54354 44501.0 44504 34710.0 34713 71236.0 71051 NaN NaN
2023-08-09 59247.0 59137 59010.0 58901 54270.0 54169 44435.0 44352 34660.0 34595 70527.0 70127 NaN NaN
2023-08-10 58902.0 58909 58666.0 58673 53954.0 53961 44177.0 44182 34458.0 34462 70041.0 70176 NaN NaN
2023-08-11 58891.0 58905 58655.0 58669 53944.0 53957 44168.0 44179 34451.0 34459 70170.0 70098 NaN NaN
2023-08-14 58874.0 58969 58638.0 58733 53929.0 54016 44156.0 44227 34441.0 34497 69937.0 70211 NaN NaN
2023-08-16 58843.0 58836 58607.0 58600 53900.0 53894 44132.0 44127 34423.0 34419 70160.0 70241 NaN NaN
2023-08-17 58476.0 58524 58242.0 58290 53564.0 53608 43857.0 43893 34209.0 34237 69840.0 70263 NaN NaN
2023-08-18 58405.0 58471 58171.0 58237 53499.0 53559 43804.0 43853 34167.0 34206 70550.0 70447 NaN NaN
2023-08-21 58345.0 58396 58112.0 58163 53444.0 53490 43758.0 43797 34131.0 34161 70484.0 70835 NaN NaN
2023-08-22 58548.0 58657 58314.0 58423 53630.0 53729 43911.0 43992 34250.0 34314 71856.0 72140 NaN NaN
2023-08-23 58605.0 58520 58371.0 58286 53682.0 53604 43953.0 43890 34283.0 34234 72510.0 72679 NaN NaN
2023-08-24 58787.0 58734 58552.0 58499 53849.0 53800 44090.0 44051 34390.0 34359 73809.0 73667 NaN NaN
2023-08-25 58670.0 58720 58435.0 58485 53742.0 53788 44003.0 44040 34322.0 34351 73397.0 73695 NaN NaN
2023-08-28 58730.0 58667 58495.0 58432 53797.0 53739 44048.0 44000 34357.0 34320 73691.0 73636 NaN NaN
2023-08-29 58898.0 58869 58663.0 58633 53950.0 53924 44173.0 44152 34455.0 34438 73855.0 73781 NaN NaN
2023-08-30 59267.0 59292 59030.0 59055 54289.0 54312 44450.0 44469 34671.0 34686 74671.0 74661 NaN NaN
2023-08-31 59374.0 59485 59136.0 59247 54387.0 54488 44531.0 44614 34734.0 34799 74403.0 74645 NaN NaN
2023-09-01 59312.0 59489 59075.0 59251 54330.0 54492 44484.0 44617 34698.0 34801 74512.0 74838 NaN NaN
2023-09-04 59538.0 59393 59300.0 59155 54537.0 54404 44654.0 44545 34830.0 34745 73676.0 73298 NaN NaN
2023-09-05 59387.0 59356 59149.0 59118 54399.0 54370 44540.0 44517 34741.0 34723 72639.0 72231 NaN NaN
2023-09-06 59262.0 59329 59024.0 59091 54284.0 54345 44447.0 44497 34668.0 34708 72250.0 72065 NaN NaN
2023-09-08 59295.0 59171 59058.0 58934 54314.0 54201 44471.0 44378 34688.0 34615 71352.0 71017 NaN NaN
2023-09-11 59160.0 59199 58923.0 58962 54191.0 54226 44370.0 44399 34609.0 34631 71126.0 71343 NaN NaN
2023-09-12 59007.0 58865 58771.0 58629 54050.0 53920 44255.0 44149 34519.0 34436 71128.0 70900 NaN NaN
2023-09-13 58724.0 58791 58489.0 58556 53791.0 53853 44043.0 44093 34354.0 34393 70793.0 70925 NaN NaN
2023-09-14 58650.0 58697 58415.0 58462 53723.0 53767 43988.0 44023 34310.0 34338 70096.0 70306 NaN NaN
2023-09-15 58945.0 59016 58709.0 58780 53994.0 54059 44209.0 44262 34483.0 34524 71476.0 71853 NaN NaN
2023-09-18 59320.0 59324 59082.0 59086 54337.0 54341 44490.0 44493 34702.0 34705 72115.0 72212 NaN NaN
2023-09-20 59386.0 59317 59148.0 59079 54398.0 54334 44540.0 44488 34741.0 34700 72074.0 72204 NaN NaN
2023-09-21 59255.0 59072 59018.0 58835 54278.0 54110 44441.0 44304 34664.0 34557 72109.0 71971 NaN NaN
2023-09-22 59086.0 59134 58849.0 58897 54123.0 54167 44315.0 44351 34565.0 34593 72975.0 73175 NaN NaN
2023-09-25 59104.0 59129 58867.0 58892 54139.0 54162 44328.0 44347 34576.0 34590 72657.0 73015 NaN NaN
2023-09-26 58922.0 58933 58686.0 58697 53973.0 53983 44192.0 44200 34469.0 34476 71364.0 71557 NaN NaN
2023-09-27 58611.0 58454 58376.0 58220 53688.0 53544 43958.0 43841 34287.0 34196 71020.0 70930 NaN NaN
2023-09-28 57925.0 57998 57693.0 57766 53059.0 53126 43444.0 43499 33886.0 33929 70300.0 70432 NaN NaN
2023-09-29 57760.0 57719 57529.0 57488 52908.0 52871 43320.0 43289 33790.0 33766 71596.0 71603 NaN NaN
2023-10-03 56577.0 56675 56350.0 56448 51825.0 51914 42433.0 42506 33098.0 33155 67113.0 67037 NaN NaN
2023-10-04 56527.0 56653 56301.0 56426 51779.0 51894 42395.0 42490 33068.0 33142 67091.0 67446 NaN NaN
2023-10-05 56561.0 56555 56335.0 56329 51810.0 51804 42421.0 42416 33088.0 33085 67417.0 67204 NaN NaN
2023-10-06 56477.0 56539 56251.0 56313 51733.0 51790 42358.0 42404 33039.0 33075 66637.0 67095 NaN NaN
2023-10-09 57415.0 57332 57185.0 57102 52592.0 52516 43061.0 42999 33588.0 33539 68984.0 68493 NaN NaN
2023-10-10 57532.0 57479 57302.0 57249 52699.0 52651 43149.0 43109 33656.0 33625 68628.0 68583 NaN NaN
2023-10-11 57542.0 57860 57312.0 57628 52709.0 53000 43157.0 43395 33662.0 33848 68875.0 69494 NaN NaN
2023-10-12 58032.0 58144 57800.0 57911 53157.0 53260 43524.0 43608 33949.0 34014 69621.0 69699 NaN NaN
2023-10-13 58032.0 58396 57790.0 58163 53157.0 53490 43524.0 43797 33948.0 34161 69404.0 69731 NaN NaN
2023-10-16 59037.0 59121 58801.0 58885 54077.0 54154 44277.0 44340 34536.0 34585 70572.0 70879 NaN NaN
2023-10-17 59108.0 59283 58871.0 59046 54143.0 54303 44331.0 44462 34578.0 34681 70383.0 70846 NaN NaN
2023-10-18 59636.0 59840 59397.0 59600 54627.0 54813 44727.0 44880 34887.0 35006 71847.0 72197 NaN NaN
2023-10-19 59885.0 59940 59645.0 59700 54855.0 54905 44914.0 44955 35033.0 35065 71300.0 71324 NaN NaN
2023-10-20 60611.0 60693 60368.0 60450 55520.0 55595 45458.0 45520 35457.0 35505 71373.0 71991 NaN NaN
2023-10-23 60612.0 60698 60369.0 60455 55521.0 55600 45459.0 45524 35458.0 35508 72286.0 72094 NaN NaN
2023-10-25 60602.0 60564 60359.0 60321 55511.0 55477 45452.0 45423 35452.0 35430 71530.0 71004 NaN NaN
2023-10-26 60888.0 60984 60644.0 60740 55773.0 55861 45666.0 45738 35620.0 35676 71360.0 71560 NaN NaN
2023-10-27 60971.0 60825 60727.0 60581 55849.0 55716 45728.0 45619 35668.0 35583 71335.0 70906 NaN NaN
2023-10-30 61336.0 61238 61091.0 60993 56183.0 56094 46002.0 45928 35881.0 35824 71733.0 71931 NaN NaN
2023-10-31 61238.0 61370 60993.0 61124 56094.0 56215 45928.0 46028 35824.0 35902 71805.0 72165 NaN NaN
2023-11-01 60896.0 61012 60652.0 60768 55781.0 55887 45672.0 45759 35624.0 35692 70825.0 70984 NaN NaN
2023-11-02 60985.0 61092 60741.0 60847 55862.0 55960 45739.0 45819 35676.0 35739 71470.0 71684 NaN NaN
2023-11-03 61105.0 61075 60860.0 60830 55972.0 55945 45829.0 45806 35746.0 35729 70910.0 70771 NaN NaN
2023-11-06 61002.0 61053 60758.0 60808 55878.0 55925 45752.0 45790 35686.0 35716 71992.0 72037 NaN NaN
2023-11-07 60772.0 60579 60529.0 60336 55667.0 55490 45579.0 45434 35552.0 35439 71286.0 70705 NaN NaN
2023-11-08 60603.0 60540 60360.0 60298 55512.0 55455 45452.0 45405 35453.0 35416 70228.0 70209 NaN NaN
2023-11-09 60117.0 60097 59876.0 59856 55067.0 55049 45088.0 45073 35168.0 35157 70100.0 70300 NaN NaN
2023-11-10 60445.0 60240 60203.0 59999 55368.0 55180 45334.0 45180 35360.0 35240 70850.0 70416 NaN NaN
2023-11-13 59918.0 59892 59678.0 59652 54885.0 54861 44939.0 44919 35052.0 35037 69400.0 69400 NaN NaN
2023-11-15 60502.0 60618 60260.0 60375 55420.0 55526 45377.0 45464 35394.0 35462 71822.0 72220 NaN NaN
2023-11-16 60453.0 60505 60211.0 60263 55375.0 55423 45340.0 45379 35365.0 35395 72354.0 72855 NaN NaN
2023-11-17 60978.0 61170 60734.0 60925 55856.0 56032 45734.0 45878 35672.0 35785 73210.0 73747 NaN NaN
2023-11-20 61001.0 60888 60757.0 60644 55877.0 55773 45751.0 45666 35686.0 35620 72920.0 72561 NaN NaN
2023-11-21 61352.0 61250 61106.0 61005 56198.0 56105 46014.0 45938 35891.0 35831 73040.0 72729 NaN NaN
2023-11-22 61511.0 61616 61265.0 61369 56344.0 56440 46133.0 46212 35984.0 36045 73240.0 73465 NaN NaN
2023-11-23 61474.0 61394 61228.0 61148 56310.0 56237 46106.0 46046 35962.0 35916 73180.0 73065 NaN NaN
2023-11-24 61390.0 61437 61144.0 61191 56233.0 56276 46043.0 46078 35913.0 35941 73046.0 73046 NaN NaN
2023-11-28 61895.0 61913 61647.0 61665 56696.0 56712 46421.0 46435 36209.0 36219 74993.0 74889 NaN NaN
2023-11-29 62775.0 62629 62524.0 62378 57502.0 57368 47081.0 46972 36723.0 36638 75750.0 75700 NaN NaN
2023-11-30 62725.0 62607 62474.0 62357 57456.0 57348 47044.0 46955 36694.0 36625 75924.0 75934 NaN NaN
2023-12-01 62712.0 62728 62461.0 62477 57444.0 57458 47034.0 47046 36686.0 36695 76585.0 76400 NaN NaN
2023-12-04 63805.0 63281 63549.0 63028 58445.0 57965 47854.0 47461 37326.0 37019 77073.0 76430 NaN NaN
2023-12-05 62457.0 62287 62207.0 62038 57211.0 57055 46843.0 46715 36537.0 36438 75027.0 74383 NaN NaN
2023-12-06 62266.0 62144 62017.0 61895 57036.0 56924 46700.0 46608 36426.0 36354 74430.0 74268 NaN NaN
2023-12-07 62285.0 62462 62036.0 62212 57053.0 57215 46714.0 46847 36437.0 36540 73566.0 73888 NaN NaN
2023-12-08 62407.0 62415 62158.0 62166 57164.0 57172 46805.0 46811 36508.0 36512 73600.0 73711 NaN NaN
2023-12-11 61595.0 61452 61348.0 61206 56421.0 56290 46196.0 46089 36033.0 35949 71688.0 71402 NaN NaN
2023-12-12 61354.0 61277 61108.0 61032 56200.0 56130 46016.0 45958 35892.0 35847 71642.0 71575 NaN NaN
2023-12-13 61023.0 61201 60779.0 60956 55897.0 56060 45767.0 45901 35699.0 35803 70818.0 70898 NaN NaN
2023-12-14 62454.0 62396 62204.0 62146 57208.0 57155 46841.0 46797 36536.0 36502 73694.0 73993 NaN NaN
2023-12-15 62365.0 62367 62115.0 62117 57126.0 57128 46774.0 46775 36484.0 36485 74135.0 74273 NaN NaN
2023-12-18 61872.0 61902 61624.0 61654 56675.0 56702 46404.0 46427 36196.0 36213 73674.0 73588 NaN NaN
2023-12-19 62023.0 62084 61775.0 61836 56813.0 56868 46517.0 46563 36283.0 36319 73465.0 73652 NaN NaN
2023-12-20 62449.0 62302 62199.0 62052 57203.0 57069 46837.0 46727 36533.0 36447 74040.0 73742 NaN NaN
2023-12-21 62385.0 62335 62135.0 62086 57145.0 57098 46789.0 46751 36495.0 36466 74425.0 74550 NaN NaN
2023-12-22 62661.0 62844 62410.0 62592 57398.0 57565 46996.0 47133 36657.0 36764 74709.0 74918 NaN NaN
2023-12-26 63031.0 63057 62779.0 62805 57736.0 57760 47273.0 47293 36873.0 36888 74693.0 74750 NaN NaN
2023-12-27 63187.0 63223 62934.0 62970 57879.0 57912 47390.0 47417 36964.0 36986 74357.0 74064 NaN NaN
2023-12-28 63644.0 63452 63389.0 63198 58298.0 58122 47733.0 47589 37232.0 37119 74800.0 74633 NaN NaN
2023-12-29 63332.0 63246 63078.0 62993 58012.0 57933 47499.0 47435 37049.0 36999 73758.0 73395 NaN NaN
2024-01-01 63302.0 63352 63049.0 63098 57985.0 58030 47477.0 47514 37032.0 37061 73624.0 73705 NaN NaN
2024-01-02 63544.0 63602 63290.0 63347 58206.0 58259 47658.0 47702 37173.0 37207 74142.0 74133 NaN NaN
2024-01-03 63344.0 63013 63090.0 62761 58023.0 57720 47508.0 47260 37056.0 36863 73263.0 72691 NaN NaN
2024-01-04 62809.0 62774 62558.0 62523 57533.0 57501 47107.0 47081 36743.0 36723 71744.0 71779 NaN NaN
2024-01-05 62655.0 62540 62404.0 62290 57392.0 57287 46991.0 46905 36653.0 36586 71793.0 71550 NaN NaN
2024-01-08 62317.0 62192 62067.0 61943 57082.0 56968 46738.0 46644 36455.0 36382 71573.0 71386 NaN NaN
2024-01-09 62322.0 62415 62072.0 62165 57087.0 57172 46742.0 46811 36458.0 36513 71719.0 71840 NaN NaN
2024-01-10 62247.0 62348 61998.0 62098 57018.0 57111 46685.0 46761 36415.0 36474 71295.0 71447 NaN NaN
2024-01-11 62278.0 62262 62029.0 62013 57047.0 57032 46709.0 46697 36433.0 36423 71488.0 71532 NaN NaN
2024-01-12 62333.0 62515 62083.0 62265 57097.0 57264 46750.0 46886 36465.0 36571 71238.0 71530 NaN NaN
2024-01-15 62723.0 62707 62472.0 62456 57454.0 57439 47042.0 47030 36693.0 36683 72146.0 72140 NaN NaN
2024-01-16 62661.0 62608 62410.0 62357 57398.0 57349 46996.0 46956 36657.0 36626 71714.0 71666 NaN NaN
2024-01-17 62101.0 62277 61852.0 62028 56885.0 57046 46576.0 46708 36329.0 36432 71010.0 71191 NaN NaN
2024-01-18 61982.0 61970 61734.0 61722 56776.0 56765 46487.0 46478 36260.0 36253 71075.0 70898 NaN NaN
2024-01-19 62207.0 62390 61958.0 62140 56982.0 57149 46655.0 46793 36391.0 36498 71073.0 71228 NaN NaN
2024-01-23 62476.0 62355 62226.0 62105 57228.0 57117 46857.0 46766 36549.0 36478 70500.0 70311 NaN NaN
2024-01-24 62435.0 62591 62185.0 62340 57191.0 57333 46826.0 46943 36525.0 36616 70475.0 71072 NaN NaN
2024-01-25 62273.0 62312 62024.0 62062 57042.0 57078 46704.0 46734 36429.0 36453 71019.0 71299 NaN NaN
2024-01-29 62497.0 62515 62247.0 62265 57247.0 57264 46873.0 46886 36561.0 36571 71354.0 71371 NaN NaN
2024-01-30 62678.0 62610 62427.0 62359 57413.0 57351 47009.0 46958 36667.0 36627 71795.0 71742 NaN NaN
2024-01-31 62715.0 62685 62464.0 62434 57447.0 57420 47036.0 47014 36688.0 36671 71630.0 71668 NaN NaN
2024-02-01 62775.0 62599 62524.0 62348 57502.0 57341 47081.0 46949 36723.0 36620 71153.0 70834 NaN NaN
2024-02-02 63153.0 63142 62900.0 62889 57848.0 57838 47365.0 47366 36945.0 36938 71777.0 71864 NaN NaN
2024-02-05 62625.0 62512 62374.0 62262 57635.0 57261 46969.0 46884 36636.0 36569 70545.0 70417 NaN NaN
2024-02-06 62557.0 62479 62307.0 62229 57302.0 57231 46918.0 46859 36596.0 36550 70196.0 69984 NaN NaN
2024-02-07 62636.0 62646 62385.0 62395 57375.0 57384 46977.0 46985 36642.0 36648 69749.0 69866 NaN NaN
2024-02-08 62632.0 62612 62381.0 62361 57371.0 57353 46974.0 46959 36640.0 36628 69903.0 69950 NaN NaN
2024-02-09 62642.0 62624 62391.0 62373 57380.0 57364 46982.0 46968 36646.0 36635 70583.0 70638 NaN NaN
2024-02-12 62380.0 62301 62131.0 62052 57140.0 57067 46785.0 46725 36492.0 36446 70855.0 71140 NaN NaN
2024-02-13 62352.0 62394 62102.0 62144 57114.0 57153 46764.0 46796 36476.0 36501 70884.0 71042 NaN NaN
2024-02-14 61529.0 61590 61283.0 61344 56361.0 56416 46147.0 46192 35995.0 36030 69040.0 69150 NaN NaN
2024-02-15 61454.0 61508 61208.0 61262 56292.0 56341 46091.0 46131 35951.0 35982 69891.0 70203 NaN NaN
2024-02-16 61684.0 61743 61437.0 61496 56503.0 56557 46263.0 46307 36085.0 36120 70936.0 70922 NaN NaN
2024-02-19 62077.0 62017 61828.0 61769 56862.0 56808 46558.0 46513 36315.0 36280 71240.0 71210 NaN NaN
2024-02-20 61990.0 62139 61742.0 61890 56783.0 56919 46493.0 46604 36264.0 36351 70802.0 70898 NaN NaN
2024-02-21 62226.0 62258 61977.0 62009 56999.0 57028 46670.0 46694 36402.0 36421 70950.0 70708 NaN NaN
2024-02-22 62257.0 62155 62008.0 61906 57027.0 56934 46693.0 46616 36420.0 36361 70310.0 70396 NaN NaN
2024-02-23 62027.0 62008 61779.0 61760 56817.0 56799 46520.0 46506 36286.0 36275 69393.0 69653 NaN NaN
2024-02-26 62244.0 62224 61995.0 61975 57016.0 56997 46683.0 46668 36413.0 36401 69739.0 69449 NaN NaN
2024-02-27 62240.0 62271 61991.0 62022 57012.0 57040 46680.0 46703 36410.0 36428 69400.0 69902 NaN NaN
2024-02-28 62251.0 62135 62002.0 61886 57022.0 56916 46688.0 46601 36417.0 36349 69436.0 69343 NaN NaN
2024-02-29 62282.0 62241 62033.0 61992 57050.0 57013 46712.0 46681 36435.0 36411 69529.0 69312 NaN NaN
2024-03-01 62592.0 62816 62341.0 62564 57334.0 57540 46944.0 47112 36616.0 36747 69977.0 69898 NaN NaN
2024-03-04 63473.0 63480 63219.0 63226 58141.0 58148 47605.0 47610 37132.0 37136 70518.0 70777 NaN NaN
2024-03-05 64404.0 64598 64146.0 64339 58994.0 59172 48303.0 48449 37676.0 37790 72038.0 72244 NaN NaN
2024-03-06 64556.0 64493 64298.0 64235 59133.0 59075 48417.0 48369 37765.0 37728 71713.0 71710 NaN NaN
2024-03-07 65049.0 64955 64789.0 64695 59584.0 59499 48786.0 48716 38053.0 37999 72121.0 72265 NaN NaN
2024-03-11 65635.0 65646 65372.0 65383 60122.0 60132 49226.0 49235 38397.0 38403 72539.0 72547 NaN NaN
2024-03-12 65615.0 65566 65353.0 65303 60103.0 60059 49211.0 49175 38384.0 38356 72766.0 72675 NaN NaN
2024-03-13 65334.0 65335 65072.0 65073 59846.0 59847 49001.0 49001 38220.0 38221 72149.0 72469 NaN NaN
2024-03-14 65467.0 65523 65205.0 65261 59968.0 60019 49100.0 49142 38298.0 38331 73576.0 73781 NaN NaN
2024-03-15 65534.0 65559 65272.0 65297 60029.0 60052 49150.0 49169 38337.0 38352 74125.0 74210 NaN NaN
2024-03-18 65270.0 65612 65009.0 65350 59787.0 60100 48953.0 49209 38183.0 38383 73772.0 74156 NaN NaN
2024-03-19 65559.0 65589 65296.0 65326 60052.0 60080 49169.0 49192 38352.0 38370 73616.0 73844 NaN NaN
2024-03-20 65795.0 65689 65532.0 65426 60268.0 60171 49346.0 49267 38490.0 38428 73859.0 73886 NaN NaN
2024-03-21 66968.0 66914 66700.0 66646 61342.0 61293 50226.0 50186 39176.0 39145 75448.0 75045 NaN NaN
2024-03-22 66245.0 66268 65980.0 66003 60680.0 60702 49683.0 49701 38753.0 38767 73787.0 74052 NaN NaN
2024-03-26 66243.0 66716 65979.0 66449 60679.0 61112 49682.0 50037 38752.0 39029 73903.0 74279 NaN NaN
2024-03-27 66420.0 66834 66154.0 66566 60840.0 61220 49815.0 50126 38856.0 39098 73801.0 73997 NaN NaN
2024-03-28 66971.0 67252 66703.0 66983 61345.0 61603 50228.0 50439 39178.0 39342 74011.0 74127 NaN NaN
2024-04-01 68964.0 68663 68688.0 68388 63171.0 62895 51723.0 51497 40344.0 40168 75400.0 75111 NaN NaN
2024-04-02 68817.0 68961 68541.0 68685 63036.0 63168 51613.0 51721 40258.0 40342 75722.0 76127 NaN NaN
2024-04-03 69526.0 69364 69248.0 69086 63686.0 63537 52145.0 52023 40673.0 40578 77664.0 77594 NaN NaN
2024-04-04 69936.0 69902 69656.0 69622 64061.0 64030 52452.0 52427 40913.0 40893 79063.0 79337 NaN NaN
2024-04-05 69667.0 69882 69388.0 69602 63815.0 64012 52250.0 52412 40755.0 40881 79224.0 79096 NaN NaN
2024-04-08 71064.0 71279 70779.0 70994 65095.0 65292 53298.0 53459 41572.0 41698 81383.0 81496 NaN NaN
2024-04-09 71507.0 71832 71221.0 71544 65500.0 65798 53630.0 53874 41832.0 42022 81700.0 82100 NaN NaN
2024-04-10 72048.0 71823 71759.0 71535 65996.0 65790 54036.0 53867 42148.0 42017 82468.0 82343 NaN NaN
2024-04-12 72967.0 73174 72675.0 72881 66838.0 67027 54725.0 54881 42686.0 42807 83605.0 83819 NaN NaN
2024-04-15 72732.0 72813 72441.0 72521 66623.0 66697 54549.0 54610 42548.0 42596 83506.0 83452 NaN NaN
2024-04-16 73514.0 73302 73220.0 73008 67339.0 67145 55136.0 54977 43006.0 42882 83632.0 83213 NaN NaN
2024-04-18 73333.0 73477 73039.0 73183 67173.0 67305 55000.0 55108 42900.0 42984 83450.0 83327 NaN NaN
2024-04-19 73596.0 73404 73301.0 73110 67414.0 67238 55197.0 55053 43054.0 42941 83113.0 82853 NaN NaN
2024-04-22 73161.0 72875 72868.0 72583 67016.0 66754 54871.0 54656 42799.0 42632 81939.0 81554 NaN NaN
2024-04-23 71741.0 71598 71454.0 71311 65715.0 65584 53806.0 53699 41969.0 41885 79887.0 80007 NaN NaN
2024-04-24 72219.0 71826 71930.0 71538 66153.0 65793 54164.0 53870 42248.0 42018 80800.0 80687 NaN NaN
2024-04-25 71841.0 72094 71553.0 71805 65806.0 66038 53881.0 54071 42027.0 42175 80576.0 80898 NaN NaN
2024-04-26 72360.0 72448 72070.0 72158 66282.0 66362 54270.0 54336 42331.0 42382 81456.0 81374 NaN NaN
2024-04-29 72239.0 72373 71950.0 72083 66171.0 66294 54180.0 54280 42260.0 42339 80914.0 81128 NaN NaN
2024-04-30 71963.0 71710 71675.0 71423 65918.0 65686 53972.0 53783 42098.0 41950 80047.0 80050 NaN NaN
2024-05-02 71670.0 71327 71383.0 71041 65650.0 65336 53753.0 53495 41927.0 41726 80119.0 79719 NaN NaN
2024-05-03 71321.0 71191 71035.0 70906 65330.0 65211 53491.0 53393 41723.0 41647 80227.0 79989 NaN NaN
2024-05-06 71621.0 71816 71334.0 71528 65605.0 65784 53716.0 53862 41898.0 42012 80965.0 81292 NaN NaN
2024-05-07 71775.0 71668 71488.0 71381 65746.0 65648 53831.0 53751 41988.0 41926 81500.0 81661 NaN NaN
2024-05-08 71725.0 71645 71438.0 71358 65700.0 65627 53794.0 53734 41959.0 41912 81663.0 81542 NaN NaN
2024-05-09 71624.0 71502 71337.0 71216 65608.0 65496 53718.0 53627 41900.0 41829 82296.0 82342 NaN NaN
2024-05-10 72633.0 73008 72342.0 72716 66532.0 66875 54475.0 54756 42490.0 42710 84152.0 84215 NaN NaN
2024-05-13 72490.0 72164 72200.0 71875 66401.0 66102 54368.0 54123 42407.0 42216 83265.0 83494 NaN NaN
2024-05-14 72202.0 72335 71913.0 72045 66137.0 66259 54152.0 54251 42238.0 42316 84080.0 84080 NaN NaN
2024-05-15 72725.0 72934 72434.0 72642 66616.0 66808 54544.0 54701 42544.0 42666 84206.0 84505 NaN NaN
2024-05-16 73476.0 73438 73182.0 73144 67304.0 67269 55107.0 55079 42984.0 42961 85700.0 86230 NaN NaN
2024-05-17 73387.0 73383 73093.0 73089 67223.0 67219 55040.0 55037 42931.0 42929 86271.0 86373 NaN NaN
2024-05-21 74222.0 74214 73925.0 73917 67987.0 67980 55667.0 55661 43420.0 43415 92444.0 92873 NaN NaN
2024-05-22 74114.0 74080 73817.0 73783 67888.0 67857 55586.0 55560 43357.0 43337 93094.0 92886 NaN NaN
2024-05-23 72791.0 72826 72500.0 72534 66677.0 66709 54593.0 54620 42583.0 42603 89410.0 90055 NaN NaN
2024-05-24 71952.0 72028 71664.0 71740 65908.0 65978 53964.0 54021 42092.0 42136 89697.0 89762 NaN NaN
2024-05-27 72162.0 72191 71873.0 71902 66100.0 66127 54122.0 54143 42215.0 42232 90590.0 90811 NaN NaN
2024-05-28 72336.0 72291 72046.0 72002 66260.0 66219 54252.0 54218 42317.0 42290 92522.0 93120 NaN NaN
2024-05-29 72625.0 72413 72334.0 72123 66525.0 66330 54469.0 54310 42486.0 42362 94280.0 94118 NaN NaN
2024-05-30 71990.0 72115 71702.0 71826 65943.0 66057 53993.0 54086 42114.0 42187 92680.0 92673 NaN NaN
2024-05-31 72254.0 72356 71965.0 72066 66185.0 66278 54191.0 54267 42269.0 42328 91793.0 92449 NaN NaN
2024-06-03 71405.0 71776 71119.0 71489 65407.0 65747 53554.0 53832 41772.0 41989 88950.0 90217 NaN NaN
2024-06-04 72527.0 71969 72237.0 71681 66435.0 65924 54395.0 53977 42428.0 42102 91286.0 88837 NaN NaN
2024-06-05 71897.0 71986 71609.0 71698 65858.0 65939 53923.0 53990 42060.0 42112 88351.0 88530 NaN NaN
2024-06-06 72857.0 72757 72565.0 72466 66737.0 66645 54643.0 54568 42621.0 42563 90643.0 90407 NaN NaN
2024-06-07 73033.0 71913 72741.0 71625 66898.0 65872 54775.0 53935 42724.0 42069 92375.0 90535 NaN NaN
2024-06-10 70905.0 71176 70621.0 70891 64949.0 65197 53179.0 53382 41479.0 41638 88543.0 88928 NaN NaN
2024-06-11 71192.0 71445 70907.0 71159 65212.0 65444 53394.0 53584 41647.0 41795 87294.0 87708 NaN NaN
2024-06-12 71600.0 71580 71313.0 71293 65586.0 65567 53700.0 53685 41886.0 41874 88257.0 88192 NaN NaN
2024-06-13 71501.0 71513 71215.0 71227 65495.0 65506 53626.0 53635 41828.0 41835 87845.0 87847 NaN NaN
2024-06-14 71866.0 71866 71108.0 71578 65397.0 65829 53546.0 53900 41766.0 42042 87555.0 87833 NaN NaN
2024-06-18 71597.0 71285 71310.0 71000 65583.0 65297 53698.0 53664 41884.0 41702 88027.0 87553 NaN NaN
2024-06-19 71740.0 71704 71453.0 71417 65714.0 65681 53805.0 53778 41968.0 41947 88100.0 88195 NaN NaN
2024-06-20 72169.0 72162 71880.0 71873 66107.0 66100 54127.0 54122 42219.0 42215 90050.0 90038 NaN NaN
2024-06-21 72726.0 72746 72435.0 72455 66617.0 66635 54545.0 54560 42545.0 42556 90666.0 90666 NaN NaN
2024-06-24 71613.0 71615 71326.0 71328 65598.0 65599 53710.0 53711 41894.0 41895 88718.0 88671 NaN NaN
2024-06-25 71549.0 71739 71262.0 71452 65538.0 65713 53661.0 53804 41856.0 41967 88486.0 88515 NaN NaN
2024-06-26 71252.0 71267 70967.0 70982 65267.0 65281 53439.0 53450 41682.0 41691 86570.0 86944 NaN NaN
2024-06-27 71083.0 71391 70798.0 71105 65112.0 65394 53312.0 53543 41584.0 41764 86761.0 87043 NaN NaN
2024-06-28 71744.0 71835 71457.0 71547 65718.0 65801 53808.0 53876 41790.0 42024 87621.0 88000 NaN NaN
2024-07-01 71626.0 71874 71339.0 71586 65609.0 65837 53720.0 53906 41901.0 42046 87554.0 87802 NaN NaN
2024-07-02 71858.0 71692 71570.0 71405 65822.0 65670 53894.0 53769 42037.0 41940 88085.0 88015 NaN NaN
2024-07-03 71983.0 72226 71695.0 71937 65936.0 66159 53987.0 54170 42110.0 42252 88857.0 89698 NaN NaN
2024-07-04 72435.0 72469 72145.0 72179 66351.0 66382 54326.0 54352 42375.0 42394 89843.0 90018 NaN NaN
2024-07-05 72678.0 72640 72387.0 72349 66573.0 66538 54509.0 54480 42517.0 42494 90714.0 90709 NaN NaN
2024-07-08 72910.0 72746 72618.0 72455 66786.0 66635 54683.0 54560 42652.0 42556 91300.0 91733 NaN NaN
2024-07-09 72454.0 72346 72164.0 72056 66368.0 66269 54341.0 54260 42386.0 42322 91892.0 91847 NaN NaN
2024-07-10 72483.0 72616 72193.0 72325 66394.0 66516 54362.0 54462 42403.0 42480 91439.0 91793 NaN NaN
2024-07-11 72751.0 72563 72460.0 72273 66640.0 66468 54563.0 54422 42559.0 42449 92205.0 92204 NaN NaN
2024-07-12 72815.0 72664 72523.0 72373 66699.0 66560 54611.0 54498 42597.0 42508 92156.0 91827 NaN NaN
2024-07-15 72713.0 72932 72422.0 72640 66605.0 66806 54535.0 54699 42537.0 42665 91465.0 91835 NaN NaN
2024-07-16 73131.0 73339 72838.0 73045 66988.0 67179 54848.0 55004 42782.0 42903 91802.0 92014 NaN NaN
2024-07-18 74065.0 73979 73768.0 73683 67844.0 67765 55549.0 55484 43328.0 43278 91614.0 91555 NaN NaN
2024-07-19 73273.0 73240 72980.0 72947 67118.0 67088 54955.0 54930 42865.0 42845 89300.0 88983 NaN NaN
2024-07-22 73006.0 73218 72714.0 72925 66874.0 67068 54755.0 54914 42709.0 42833 88328.0 88196 NaN NaN
2024-07-23 72609.0 69602 72318.0 69323 66510.0 63755 54457.0 52202 42476.0 40717 87576.0 84919 NaN NaN
2024-07-24 69194.0 69151 68917.0 68874 63382.0 63342 51896.0 51863 40479.0 40453 84897.0 84862 NaN NaN
2024-07-25 68177.0 68227 67904.0 67954 62450.0 62496 51133.0 51170 39884.0 39913 81801.0 81474 NaN NaN
2024-07-26 68069.0 68131 67796.0 67858 62351.0 62408 51052.0 51098 39820.0 39857 81336.0 81271 NaN NaN
2024-07-29 68794.0 68800 68519.0 68525 63015.0 63021 51596.0 51600 40245.0 40248 82200.0 82192 NaN NaN
2024-07-30 68713.0 68680 68438.0 68405 62941.0 62911 51535.0 51510 40197.0 40178 81616.0 81350 NaN NaN
2024-07-31 69364.0 69309 69086.0 69031 63537.0 63487 52023.0 51982 40578.0 40546 83065.0 82974 NaN NaN
2024-08-01 69905.0 69721 69625.0 69442 64033.0 63864 52429.0 52291 40894.0 40787 83542.0 83464 NaN NaN
2024-08-02 70475.0 70392 70193.0 70110 64555.0 64479 52856.0 52794 41228.0 41179 83542.0 83501 NaN NaN
2024-08-05 69699.0 69117 69420.0 68840 63844.0 63311 52274.0 51838 40774.0 40433 81736.0 78950 NaN NaN
2024-08-06 68904.0 69182 68628.0 68905 63116.0 63371 51678.0 51887 40309.0 40472 78444.0 79158 NaN NaN
2024-08-07 68906.0 68941 68630.0 68665 63118.0 63150 51680.0 51706 40310.0 40331 79145.0 79159 NaN NaN
2024-08-08 68843.0 69205 68567.0 68928 63060.0 63392 51632.0 51904 40273.0 40485 78600.0 78880 NaN NaN
2024-08-09 69296.0 69663 69019.0 69384 63475.0 63811 51972.0 52247 40538.0 40753 79920.0 80263 NaN NaN
2024-08-12 69729.0 69890 69450.0 69610 63872.0 64019 52297.0 52418 40792.0 40886 80336.0 81124 NaN NaN
2024-08-13 70372.0 70444 70090.0 70162 64461.0 64527 52779.0 52833 41168.0 41210 80598.0 80702 NaN NaN
2024-08-14 70457.0 70793 70175.0 70510 64539.0 64846 52843.0 53095 41217.0 41414 80740.0 80921 NaN NaN
2024-08-16 70390.0 70604 70108.0 70321 64477.0 64673 52793.0 52953 41178.0 41303 81655.0 81510 NaN NaN
2024-08-19 71516.0 71108 71230.0 70823 65509.0 65135 53637.0 53331 41837.0 41598 83626.0 83291 NaN NaN
2024-08-20 71369.0 71945 71083.0 71657 65374.0 65902 53527.0 53959 41751.0 42088 84294.0 85321 NaN NaN
2024-08-21 71884.0 71719 71596.0 71432 65846.0 65695 53913.0 53789 42052.0 41956 84890.0 84913 NaN NaN
2024-08-22 71717.0 71599 71430.0 71312 65693.0 65585 53788.0 53699 41954.0 41885 84783.0 84820 NaN NaN
2024-08-23 71325.0 71424 71039.0 71138 65334.0 65424 53494.0 53568 41725.0 41783 84072.0 84615 NaN NaN
2024-08-26 71709.0 72042 71422.0 71754 65685.0 65991 53782.0 54032 41950.0 42145 85430.0 86191 NaN NaN
2024-08-27 71864.0 71762 71576.0 71475 65827.0 65734 53898.0 53822 42040.0 41981 86139.0 85962 NaN NaN
2024-08-28 71694.0 71691 71407.0 71404 65672.0 65669 53771.0 53768 41941.0 41939 84720.0 84929 NaN NaN
2024-08-29 71925.0 72001 71637.0 71713 65883.0 65953 53944.0 54001 42076.0 42121 85100.0 85072 NaN NaN
2024-08-30 71869.0 71958 71581.0 71670 65832.0 65914 53902.0 53969 42043.0 42095 85046.0 85019 NaN NaN
2024-09-02 71437.0 71511 71151.0 71225 65436.0 65504 53578.0 53633 41791.0 41834 82376.0 82780 NaN NaN
2024-09-03 71409.0 71494 71123.0 71208 65411.0 65489 53557.0 53621 41774.0 41824 82379.0 82278 NaN NaN
2024-09-04 71280.0 71295 70995.0 71010 65293.0 65306 53460.0 53471 41699.0 41708 81038.0 81337 NaN NaN
2024-09-05 71570.0 71875 71283.0 71587 65558.0 65838 53678.0 53906 41869.0 42047 82085.0 82971 NaN NaN
2024-09-06 71931.0 71931 71643.0 71643 65889.0 65889 53948.0 53948 42080.0 42080 83393.0 83338 NaN NaN
2024-09-09 71192.0 71378 70907.0 71092 65212.0 65382 53394.0 53534 41647.0 41756 80882.0 81480 NaN NaN
2024-09-10 71619.0 71590 71332.0 71303 65603.0 65576 53714.0 53693 41897.0 41880 82151.0 82207 NaN NaN
2024-09-11 72022.0 71994 71734.0 71706 65972.0 65947 54017.0 53996 42133.0 42117 82954.0 83407 NaN NaN
2024-09-12 71909.0 71801 71621.0 71514 65869.0 65770 53932.0 53851 42067.0 42004 83203.0 83188 NaN NaN
2024-09-13 72945.0 73044 72653.0 72752 66818.0 66908 54709.0 54783 42673.0 42731 85795.0 86100 NaN NaN
2024-09-16 73694.0 73489 73399.0 73195 67504.0 67316 55271.0 55117 43111.0 42991 88605.0 88314 NaN NaN
2024-09-18 73054.0 73257 72761.0 72964 66918.0 67103 54791.0 54943 42737.0 42855 87168.0 87406 NaN NaN
2024-09-19 73202.0 73485 72909.0 73191 67053.0 67312 54902.0 55114 42823.0 42989 88275.0 88418 NaN NaN
2024-09-20 73705.0 74093 73410.0 73796 67514.0 67869 55279.0 55570 43117.0 43344 88612.0 88917 NaN NaN
2024-09-23 74533.0 74467 74235.0 74169 68272.0 68212 55900.0 55850 43602.0 43563 88409.0 87756 NaN NaN
2024-09-24 74671.0 74764 74372.0 74465 68399.0 68484 56003.0 56073 43683.0 43737 88068.0 88402 NaN NaN
2024-09-25 75260.0 75248 74959.0 74947 68938.0 68927 56445.0 56436 44027.0 44020 90324.0 90730 NaN NaN
2024-09-26 75406.0 75750 75104.0 75447 69072.0 69387 56555.0 56812 44113.0 44314 90817.0 92522 NaN NaN
2024-09-27 75681.0 75640 75378.0 75337 69324.0 69286 56761.0 56730 44273.0 44249 90758.0 91448 NaN NaN
2024-09-30 75584.0 75197 75281.0 74896 69235.0 68881 56688.0 56398 44217.0 43990 90355.0 89400 NaN NaN
2024-10-01 75397.0 75515 75095.0 75213 69064.0 69172 56548.0 56636 44107.0 44176 90238.0 89882 NaN NaN
2024-10-03 75762.0 75615 75459.0 75312 69398.0 69263 56822.0 56711 44321.0 44235 90900.0 90671 NaN NaN
2024-10-04 76082.0 75964 75777.0 75660 69691.0 69583 57062.0 56973 44508.0 44439 92286.0 92200 NaN NaN
2024-10-07 75586.0 75933 75283.0 75629 69237.0 69555 56690.0 56950 44218.0 44421 91684.0 91940 NaN NaN
2024-10-08 75606.0 75726 75303.0 75422 69255.0 69365 56705.0 56795 44230.0 44300 90555.0 90412 NaN NaN
2024-10-09 74834.0 75009 74534.0 74709 68548.0 68708 56126.0 56257 43778.0 43880 88290.0 88661 NaN NaN
2024-10-10 74830.0 74838 74530.0 74538 68544.0 68552 56123.0 56129 43776.0 43780 88311.0 88353 NaN NaN
2024-10-11 75600.0 75623 75297.0 75320 69250.0 69271 56700.0 56717 44226.0 44240 89917.0 89963 NaN NaN
2024-10-14 76132.0 76001 75827.0 75697 69737.0 69617 57099.0 57001 44537.0 44461 90500.0 90026 NaN NaN
2024-10-15 75687.0 75930 75384.0 75626 69329.0 69552 56765.0 56948 44277.0 44419 89578.0 89800 NaN NaN
2024-10-16 76502.0 76553 76196.0 76246 70076.0 70123 57377.0 57415 44754.0 44784 91254.0 91512 NaN NaN
2024-10-17 76713.0 76810 76406.0 76502 70269.0 70358 57535.0 57608 44877.0 44934 90568.0 91600 NaN NaN
2024-10-18 77332.0 77410 77022.0 77100 70836.0 70908 57999.0 58058 45239.0 45285 91935.0 92283 NaN NaN
2024-10-21 77968.0 78214 77656.0 77901 71419.0 71644 58476.0 58661 45611.0 45755 97167.0 97254 NaN NaN
2024-10-22 78232.0 78251 77919.0 77938 71661.0 71678 58674.0 58688 45766.0 45777 97635.0 98372 NaN NaN
2024-10-23 78703.0 78692 78388.0 78377 72092.0 72082 59027.0 59019 46041.0 46035 99151.0 98862 NaN NaN
2024-10-24 78161.0 78246 77848.0 77933 71596.0 71673 58621.0 58685 45724.0 45774 97420.0 97493 NaN NaN
2024-10-25 78064.0 78015 77751.0 77703 71507.0 71462 58548.0 58511 45667.0 45639 96075.0 95800 NaN NaN
2024-10-28 78505.0 78245 78191.0 77932 71911.0 71672 58879.0 58684 45925.0 45773 96552.0 96086 NaN NaN
2024-10-29 78846.0 78745 78530.0 78430 72223.0 72130 59135.0 59059 46125.0 46066 97238.0 97873 NaN NaN
2024-10-30 79681.0 79581 79362.0 79262 72988.0 72896 59761.0 59686 46613.0 46555 98340.0 98040 NaN NaN
2024-10-31 79639.0 79557 79320.0 79238 72949.0 72874 59729.0 59668 46589.0 46541 96913.0 96670 NaN NaN
2024-11-04 78445.0 78518 78131.0 78204 71856.0 71923 58834.0 58889 45890.0 45933 94435.0 94482 NaN NaN
2024-11-05 78446.0 78566 78132.0 78251 71857.0 71967 58835.0 58925 45891.0 45961 93764.0 94261 NaN NaN
2024-11-06 78106.0 78136 77793.0 77823 71545.0 71573 58580.0 58602 45692.0 45710 91993.0 92901 NaN NaN
2024-11-07 76556.0 76780 76249.0 76473 70125.0 70331 57417.0 57585 44785.0 44916 90153.0 90369 NaN NaN
2024-11-08 77480.0 77382 77170.0 77072 70972.0 70882 58110.0 58037 45326.0 45269 91767.0 91130 NaN NaN
2024-11-11 77027.0 76840 76719.0 76532 70557.0 70385 57770.0 57630 45061.0 44951 90833.0 90859 NaN NaN
2024-11-12 75321.0 74900 75019.0 74600 68994.0 68608 56491.0 56175 44063.0 43817 88305.0 88252 NaN NaN
2024-11-13 75166.0 75260 74865.0 74959 68852.0 68938 56375.0 56445 43972.0 44027 89645.0 89747 NaN NaN
2024-11-14 73944.0 73739 73648.0 73444 67733.0 67545 55458.0 55304 43257.0 43137 87558.0 87103 NaN NaN
2024-11-18 74605.0 74808 74306.0 74508 68338.0 68524 55954.0 56106 43644.0 43763 88947.0 89289 NaN NaN
2024-11-19 75540.0 75873 75237.0 75569 69195.0 69500 56655.0 56905 44191.0 44386 90843.0 90956 NaN NaN
2024-11-22 77406.0 77787 77096.0 77475 70904.0 71253 58055.0 58340 45283.0 45505 90056.0 90850 NaN NaN
2024-11-25 76698.0 77081 76391.0 76772 70255.0 70606 57524.0 57811 44868.0 45092 89088.0 89445 NaN NaN
2024-11-26 75451.0 75690 75149.0 75387 69113.0 69332 56588.0 56768 44139.0 44279 88100.0 88463 NaN NaN
2024-11-27 76143.0 76175 75838.0 75870 69747.0 69776 57107.0 57131 44544.0 44562 88898.0 88430 NaN NaN
2024-11-28 75916.0 76287 75612.0 75981 69539.0 69879 56937.0 57215 44411.0 44628 87197.0 87904 NaN NaN
2024-11-29 76738.0 76740 76431.0 76433 70292.0 70294 57554.0 57755 44892.0 44893 89250.0 89383 NaN NaN
2024-12-02 75867.0 76308 75563.0 76002 69494.0 69898 56900.0 57231 44382.0 44640 88051.0 88611 NaN NaN
2024-12-03 76460.0 76324 76154.0 76018 70037.0 69913 57345.0 57243 44729.0 44650 90000.0 89980 NaN NaN
2024-12-04 76420.0 76392 76114.0 76086 70001.0 69975 57315.0 57294 44706.0 44689 90350.0 90025 NaN NaN
2024-12-05 76538.0 76453 76232.0 76147 70109.0 70031 57404.0 57340 44775.0 44725 91090.0 91210 NaN NaN
2024-12-06 76152.0 76187 75847.0 75882 69755.0 69787 57114.0 57140 44549.0 44569 90997.0 90820 NaN NaN
2024-12-09 76280.0 76692 75975.0 76385 69873.0 70250 57210.0 57519 44624.0 44865 90400.0 91800 NaN NaN
2024-12-10 77113.0 77175 76804.0 76866 70636.0 70692 57835.0 57881 45111.0 45147 92975.0 92810 NaN NaN
2024-12-11 77869.0 77666 77557.0 77355 71328.0 71142 58402.0 58250 45553.0 45435 92838.0 92700 NaN NaN
2024-12-12 78163.0 78147 77850.0 77834 71597.0 71583 58622.0 58610 45725.0 45716 93561.0 93300 NaN NaN
2024-12-13 77380.0 76922 77070.0 76614 70880.0 70461 58035.0 57692 45267.0 44999 90200.0 89976 NaN NaN
2024-12-16 76640.0 76908 76333.0 76600 70202.0 70448 57480.0 57681 44834.0 44991 89250.0 89515 NaN NaN
2024-12-17 76584.0 76362 76277.0 76056 70151.0 69948 57438.0 57272 44802.0 44672 89001.0 88525 NaN NaN
2024-12-18 76570.0 76658 76263.0 76351 70138.0 70219 57428.0 57494 44794.0 44845 88950.0 89060 NaN NaN
2024-12-19 75629.0 76013 75326.0 75709 69276.0 69628 56722.0 57010 44243.0 44468 86846.0 87035 NaN NaN
2024-12-20 75547.0 75377 75244.0 75075 69201.0 69045 56600.0 56533 44195.0 44096 85700.0 85133 NaN NaN
2024-12-23 76164.0 75944 75859.0 75640 69766.0 69565 57123.0 56958 44556.0 44427 87400.0 87488 NaN NaN
2024-12-24 75961.0 75874 75657.0 75570 69580.0 69501 56971.0 56906 44437.0 44386 87800.0 87511 NaN NaN
2024-12-26 76285.0 76336 75980.0 76030 69877.0 69924 57214.0 57252 44627.0 44657 87900.0 88040 NaN NaN
2024-12-27 76635.0 76436 76328.0 76130 70198.0 70015 57476.0 57327 44832.0 44715 88434.0 87831 NaN NaN
2024-12-30 76296.0 76194 75990.0 75889 69887.0 69794 57222.0 57146 44633.0 44574 87430.0 87175 NaN NaN
2024-12-31 76045.0 76162 75740.0 75857 69657.0 69764 57034.0 57122 44486.0 44555 85680.0 86017 NaN NaN
2025-01-01 76534.0 76583 76228.0 76276 70105.0 70150 57401.0 57437 44772.0 44802 85900.0 86055 NaN NaN
2025-01-02 76769.0 77079 76462.0 76770 70320.0 70604 57577.0 57809 44910.0 45091 86907.0 87167 NaN NaN
2025-01-03 77469.0 77504 77159.0 77194 70962.0 70994 58102.0 58128 45319.0 45340 87667.0 88121 NaN NaN
2025-01-06 76948.0 77161 76640.0 76852 70484.0 70680 57711.0 57871 45015.0 45139 87568.0 89152 NaN NaN
2025-01-07 77196.0 77126 76887.0 76817 70712.0 70647 57897.0 57845 45160.0 45119 89288.0 89474 NaN NaN
2025-01-08 77410.0 77364 77100.0 77054 70908.0 70865 58058.0 58023 45285.0 45258 89468.0 89503 NaN NaN
2025-01-09 77579.0 77618 77268.0 77307 71062.0 71098 58184.0 58214 45384.0 45407 89428.0 89800 NaN NaN
2025-01-10 77908.0 78018 77596.0 77706 71364.0 71465 58431.0 58514 45576.0 45641 89969.0 90268 NaN NaN
2025-01-13 78350.0 78308 78036.0 77994 71769.0 71730 58763.0 58731 45835.0 45810 90150.0 89800 NaN NaN
2025-01-14 78025.0 78028 77713.0 77716 71471.0 71474 58519.0 58521 45645.0 45646 88400.0 88730 NaN NaN
2025-01-15 78269.0 78424 77956.0 78110 71694.0 71836 58702.0 58818 45787.0 45878 88908.0 89550 NaN NaN
2025-01-16 78718.0 79184 78403.0 78867 72106.0 72533 59039.0 59388 46050.0 46323 91218.0 91784 NaN NaN
2025-01-17 79299.0 79239 78981.0 78922 72638.0 72583 59474.0 59429 46390.0 46355 90755.0 90820 NaN NaN
2025-01-20 79383.0 79345 79065.0 79027 72715.0 72680 59537.0 59509 46439.0 46417 90681.0 90200 NaN NaN
2025-01-21 79449.0 79453 79131.0 79135 72775.0 72779 59587.0 59590 46478.0 46480 91075.0 90533 NaN NaN
2025-01-22 80142.0 80194 79821.0 79873 73410.0 73458 60107.0 60146 46883.0 46914 91167.0 91248 NaN NaN
2025-01-23 80126.0 80039 79805.0 79719 73395.0 73316 60095.0 60029 46874.0 46823 90713.0 90633 NaN NaN
2025-01-24 80430.0 80348 80108.0 80026 73674.0 73599 60323.0 60261 47052.0 47004 91265.0 91211 NaN NaN
2025-01-27 80048.0 80397 79727.0 80075 73324.0 73644 60036.0 60298 46828.0 47032 89856.0 90274 NaN NaN
2025-01-28 80006.0 80313 79686.0 79991 73286.0 73567 60005.0 60235 46804.0 46983 89725.0 89750 NaN NaN
2025-01-29 80819.0 80975 80495.0 80651 74030.0 74173 60614.0 60731 47279.0 47370 90428.0 90680 NaN NaN
2025-01-30 81006.0 81303 80682.0 80977 74202.0 74474 60755.0 60977 47389.0 47562 91600.0 92184 NaN NaN
2025-01-31 82165.0 82086 81836.0 81757 75263.0 75191 61624.0 61565 48067.0 48020 93177.0 93533 NaN NaN
2025-02-03 82094.0 82704 81765.0 82373 75198.0 75757 61571.0 62028 48025.0 48382 92475.0 93313 NaN NaN
2025-02-04 82963.0 83010 82631.0 82678 75994.0 76037 62222.0 62258 48533.0 48561 93475.0 93793 NaN NaN
2025-02-05 84323.0 84657 83985.0 84318 77240.0 77546 63242.0 63493 49329.0 49524 95421.0 95425 NaN NaN
2025-02-06 84672.0 84613 84333.0 84274 77560.0 77506 63504.0 63460 49533.0 49499 95292.0 94762 NaN NaN
2025-02-07 84522.0 84699 84184.0 84360 77422.0 77584 63392.0 63524 49445.0 49549 95142.0 95391 NaN NaN
2025-02-10 85368.0 85665 85026.0 85322 78197.0 78469 64026.0 64249 49940.0 50114 94940.0 95533 NaN NaN
2025-02-11 85903.0 85481 85559.0 85139 78687.0 78301 64427.0 64111 50253.0 50006 94410.0 94170 NaN NaN
2025-02-12 85093.0 84845 84752.0 84505 77945.0 77718 63820.0 63634 49779.0 49634 94400.0 94189 NaN NaN
2025-02-13 85744.0 85748 85401.0 85405 78542.0 78545 64308.0 64311 50160.0 50163 95626.0 95549 NaN NaN
2025-02-14 86089.0 85998 85744.0 85654 78858.0 78774 64567.0 64499 50362.0 50309 97494.0 97953 NaN NaN
2025-02-17 84959.0 85254 84619.0 84913 77822.0 78093 63719.0 63941 49701.0 49874 95023.0 95946 NaN NaN
2025-02-18 85725.0 85690 85382.0 85347 78524.0 78492 64294.0 64268 50149.0 50129 95959.0 96023 NaN NaN
2025-02-19 86430.0 86733 86084.0 86386 79170.0 79447 64823.0 65050 50562.0 50739 97000.0 97566 NaN NaN
2025-02-20 86541.0 86520 86194.0 86174 79272.0 79252 64906.0 64890 50627.0 50614 97181.0 97789 NaN NaN
2025-02-21 85979.0 86092 85635.0 85747 78757.0 78860 64484.0 64569 50298.0 50364 96844.0 97147 NaN NaN
2025-02-24 86356.0 86400 86010.0 86054 79102.0 79142 64767.0 64800 50518.0 50544 96244.0 96115 NaN NaN
2025-02-25 86496.0 86647 86150.0 86300 79230.0 79369 64872.0 64985 50600.0 50689 95725.0 95769 NaN NaN
2025-02-27 85738.0 85593 85395.0 85250 78536.0 78403 64304.0 64195 50157.0 50072 95725.0 95048 NaN NaN
2025-02-28 85114.0 85056 84773.0 84715 77964.0 77911 63836.0 63792 49792.0 49758 93601.0 93480 NaN NaN
2025-03-03 85020.0 85320 84680.0 84978 77878.0 78153 63765.0 63990 49737.0 49912 93653.0 94398 NaN NaN
2025-03-04 85817.0 86432 85473.0 86086 78608.0 79172 64363.0 64824 50203.0 50563 94873.0 95293 NaN NaN
2025-03-05 86456.0 86300 86110.0 85954 79194.0 79051 64842.0 64725 50577.0 50486 95785.0 95993 NaN NaN
2025-03-06 86346.0 85876 86000.0 85532 79093.0 78662 64760.0 64407 50512.0 50238 96898.0 96460 NaN NaN
2025-03-07 85966.0 86059 85622.0 85714 78745.0 78830 64474.0 64544 50290.0 50345 96796.0 96724 NaN NaN
2025-03-10 86027.0 85932 85683.0 85588 78801.0 78714 64520.0 64449 50326.0 50270 96422.0 96634 NaN NaN
2025-03-11 85723.0 86024 85380.0 85680 78522.0 78798 64292.0 64518 50148.0 50324 95875.0 96626 NaN NaN
2025-03-12 86235.0 86143 85890.0 85798 78991.0 78907 64676.0 64607 50448.0 50394 97624.0 98100 NaN NaN
2025-03-13 86672.0 86843 86325.0 86495 79392.0 79548 65004.0 65132 50703.0 50803 97950.0 98322 NaN NaN
2025-03-17 87891.0 88101 87539.0 87748 80508.0 80701 65918.0 66076 51416.0 51539 99685.0 99767 NaN NaN
2025-03-18 88256.0 88354 87903.0 88000 80843.0 80932 66192.0 66266 51630.0 51687 99929.0 100400 NaN NaN
2025-03-19 88680.0 88649 88325.0 88294 81231.0 81203 66510.0 66487 51878.0 51860 100248.0 99968 NaN NaN
2025-03-20 88761.0 88506 88406.0 88152 81305.0 81072 66571.0 66380 51925.0 51776 99613.0 98392 NaN NaN
2025-03-21 88457.0 88169 88103.0 87816 81027.0 80763 66343.0 66127 51747.0 51579 97844.0 97620 NaN NaN
2025-03-24 87845.0 87719 87493.0 87368 80466.0 80351 65884.0 65789 51389.0 51316 97638.0 97407 NaN NaN
2025-03-25 87559.0 87751 87208.0 87400 80204.0 80380 65669.0 65813 51222.0 51334 97378.0 97922 NaN NaN
2025-03-26 87798.0 87791 87446.0 87439 80423.0 80417 65849.0 65843 51362.0 51358 98779.0 98794 NaN NaN
2025-03-27 87955.0 88417 87603.0 88063 80567.0 80990 65966.0 66313 51454.0 51724 98938.0 99775 NaN NaN
2025-03-28 89306.0 89164 88948.0 88807 81804.0 81674 66980.0 66873 52244.0 52161 100934.0 100892 NaN NaN
2025-04-01 90966.0 91115 90602.0 90750 83325.0 83461 68225.0 68336 53215.0 53302 99832.0 99641 NaN NaN
2025-04-02 90921.0 90996 90557.0 90632 83284.0 83352 68191.0 68247 53189.0 53233 99092.0 99536 NaN NaN
2025-04-03 91205.0 90345 90840.0 89983 83544.0 82756 68404.0 67759 53355.0 52852 97300.0 95957 NaN NaN
2025-04-04 90310.0 91014 89948.0 90650 82724.0 83369 67733.0 68261 52831.0 53243 93057.0 92910 NaN NaN
2025-04-07 88401.0 89085 88047.0 88728 80975.0 81602 66301.0 66814 51715.0 52115 88375.0 90392 NaN NaN
2025-04-08 88306.0 88550 87952.0 88195 80888.0 81112 66230.0 66413 51659.0 51802 89580.0 90363 NaN NaN
2025-04-09 89358.0 90161 89000.0 89800 81852.0 82588 67019.0 67621 52274.0 52744 90010.0 90363 NaN NaN
2025-04-11 93074.0 93353 92701.0 92979 85256.0 85511 69806.0 70015 54449.0 54612 92627.0 92929 NaN NaN
2025-04-15 93163.0 93102 92790.0 92729 85337.0 85281 69872.0 69827 54500.0 54465 94863.0 95030 NaN NaN
2025-04-16 94489.0 94579 94111.0 94200 86552.0 86634 70867.0 70934 55277.0 55329 95403.0 96575 NaN NaN
2025-04-17 95207.0 94910 94826.0 94530 87210.0 86938 71405.0 71183 55696.0 55522 95639.0 95151 NaN NaN
2025-04-21 96587.0 96670 96200.0 96282 88474.0 88550 72440.0 72503 56503.0 56552 96200.0 96242 NaN NaN
2025-04-22 99100.0 98484 98703.0 98090 90776.0 90211 74325.0 73863 57974.0 57613 95900.0 95607 NaN NaN
2025-04-23 95784.0 96085 95400.0 95700 87738.0 88014 71838.0 72064 56034.0 56210 96115.0 96613 NaN NaN
2025-04-24 96075.0 96286 95690.0 95900 88005.0 88198 72056.0 72215 56204.0 56327 97616.0 97634 NaN NaN
2025-04-25 95669.0 95631 95286.0 95248 87633.0 87598 71752.0 71723 55966.0 55944 97513.0 97684 NaN NaN
2025-04-28 95420.0 95108 95038.0 94727 87405.0 87119 71565.0 71331 55821.0 55638 96013.0 96426 NaN NaN
2025-04-29 96286.0 96011 95900.0 95627 88198.0 87946 72215.0 72008 56327.0 56166 96481.0 97390 NaN NaN
2025-04-30 95689.0 94361 95306.0 93983 87651.0 86435 71767.0 70771 55978.0 55201 96050.0 94114 NaN NaN
2025-05-02 93393.0 93954 93019.0 93578 85548.0 86062 70045.0 70466 54635.0 54963 94200.0 94125 NaN NaN
2025-05-05 93734.0 95282 93359.0 94900 85860.0 87278 70301.0 71462 54834.0 55740 93718.0 94100 NaN NaN
2025-05-06 96761.0 96888 96374.0 96500 88633.0 88749 72571.0 72666 56605.0 56680 95845.0 95854 NaN NaN
2025-05-07 97493.0 97426 97103.0 97036 89304.0 89242 73120.0 73070 57033.0 56994 96133.0 95774 NaN NaN
2025-05-08 96024.0 97030 95640.0 96641 87958.0 88880 72018.0 72773 56174.0 56763 94600.0 95225 NaN NaN
2025-05-09 96647.0 96416 96260.0 96030 88529.0 88317 72485.0 72312 56539.0 56403 95686.0 95726 NaN NaN
2025-05-12 94393.0 93076 94015.0 92703 86464.0 85258 70795.0 69807 55220.0 54450 95917.0 94095 NaN NaN
2025-05-14 93776.0 93859 93401.0 93483 85899.0 85975 70332.0 70394 54859.0 54908 95949.0 96400 NaN NaN
2025-05-15 91484.0 92365 91118.0 91995 83799.0 84606 68613.0 69274 53518.0 54034 94103.0 94572 NaN NaN
2025-05-16 93658.0 92301 93283.0 91931 85791.0 84548 70244.0 69226 54790.0 53996 95588.0 94606 NaN NaN
2025-05-19 93619.0 93785 93244.0 93409 85755.0 85907 70214.0 70339 54767.0 54864 95250.0 95755 NaN NaN
2025-05-20 93058.0 93807 92685.0 93431 85241.0 85927 69794.0 70355 54439.0 54877 94954.0 95800 NaN NaN
2025-05-21 95452.0 95309 95070.0 94927 87434.0 87303 71589.0 71482 55839.0 55756 97475.0 97332 NaN NaN
2025-05-22 95583.0 95516 95200.0 95134 87554.0 87493 71687.0 71637 55916.0 55877 98492.0 96519 NaN NaN
2025-05-23 95815.0 95471 95431.0 95089 87767.0 87451 71861.0 71603 56052.0 55851 97654.0 96909 NaN NaN
2025-05-26 95382.0 95813 95000.0 95429 87370.0 87765 71367.0 71860 55798.0 56051 97710.0 97397 NaN NaN
2025-05-27 95667.0 95152 95284.0 94771 87631.0 87159 71750.0 71364 55965.0 55664 97357.0 96525 NaN NaN
2025-05-28 95627.0 95700 95244.0 95317 87594.0 87661 71720.0 71775 55942.0 55985 97653.0 97446 NaN NaN
2025-05-29 94830.0 95525 94450.0 95143 86884.0 87501 71123.0 71644 55476.0 55882 97664.0 98100 NaN NaN
2025-05-30 95315.0 95355 94933.0 94973 87309.0 87345 71486.0 71516 55759.0 55783 97100.0 97458 NaN NaN
2025-06-02 96192.0 96680 95807.0 96293 88112.0 88559 72144.0 72510 56272.0 56558 97392.0 97761 NaN NaN
2025-06-03 96962.0 96867 96574.0 96479 88817.0 88730 72722.0 72650 56723.0 56667 99939.0 100460 NaN NaN
2025-06-04 96988.0 96747 96600.0 96360 88841.0 88620 72741.0 72560 56738.0 56597 101000.0 100980 NaN NaN
2025-06-05 97291.0 98163 96901.0 97770 89119.0 89917 72968.0 73622 56915.0 57425 101298.0 104675 NaN NaN
2025-06-06 97358.0 97145 96968.0 96756 89180.0 88985 73019.0 72859 56954.0 56830 105285.0 100460 NaN NaN
2025-06-09 95718.0 95864 95335.0 95480 87678.0 87811 71789.0 71898 55995.0 56080 105290.0 105560 NaN NaN
2025-06-10 96006.0 96359 95622.0 95973 87942.0 88265 72005.0 72269 56164.0 56370 106457.0 107000 NaN NaN
2025-06-11 96055.0 96235 95670.0 95850 87986.0 88151 72041.0 72176 56192.0 56297 106194.0 105494 NaN NaN
2025-06-12 97164.0 97455 96775.0 97065 89002.0 89269 72873.0 73091 56841.0 57011 105948.0 105498 NaN NaN
2025-06-13 99170.0 99058 98773.0 98661 90840.0 90737 74378.0 74294 58014.0 57949 106240.0 106167 NaN NaN
2025-06-16 99214.0 99373 98817.0 98975 90880.0 91026 74411.0 74530 58040.0 58133 106490.0 106700 NaN NaN
2025-06-17 98810.0 99147 98414.0 98750 90510.0 90819 74108.0 74360 57804.0 58001 106952.0 109100 NaN NaN
2025-06-18 99018.0 99454 98622.0 99056 90700.0 91100 74264.0 74591 57926.0 58181 109550.0 109412 NaN NaN
2025-06-19 98768.0 99261 98373.0 98864 90471.0 90923 74076.0 74446 57779.0 58068 107343.0 107383 NaN NaN
2025-06-20 98503.0 98691 98109.0 98296 90229.0 90401 73878.0 74018 57624.0 57734 105592.0 106775 NaN NaN
2025-06-23 98884.0 99348 98488.0 98950 90578.0 91001 74163.0 74511 57847.0 58119 106800.0 107063 NaN NaN
2025-06-24 97288.0 97263 96898.0 96874 89116.0 89093 72966.0 72947 56913.0 56899 105898.0 105967 NaN NaN
2025-06-25 97151.0 97157 96762.0 96768 88990.0 88996 72863.0 72868 56833.0 56837 105650.0 105200 NaN NaN
2025-06-26 97030.0 97159 96641.0 96770 88880.0 88998 72773.0 72869 56763.0 56838 106525.0 107150 NaN NaN
2025-06-27 96135.0 95784 95750.0 95400 88060.0 87738 72101.0 71838 56239.0 56034 106800.0 105193 NaN NaN
2025-06-30 95951.0 95886 95567.0 95502 87891.0 87832 71963.0 71915 56131.0 56093 105875.0 105510 NaN NaN
2025-07-01 96882.0 97430 96494.0 97040 88744.0 89246 72662.0 73073 56676.0 56997 105925.0 106963 NaN NaN
2025-07-02 97257.0 97480 96868.0 97090 89087.0 89292 72943.0 73110 56895.0 57026 105900.0 106688 NaN NaN
2025-07-03 97786.0 97337 97394.0 96947 89572.0 89161 73340.0 73003 57205.0 56942 107748.0 107620 NaN NaN
2025-07-04 97142.0 97021 96753.0 96633 88982.0 88871 72857.0 72766 56828.0 56757 107367.0 107580 NaN NaN
2025-07-07 96737.0 96596 96350.0 96209 88611.0 88482 72553.0 72447 56591.0 56509 107024.0 106531 NaN NaN
2025-07-08 97195.0 96972 96806.0 96584 88982.0 88871 72857.0 72766 56828.0 56757 107690.0 107500 NaN NaN
2025-07-09 96135.0 96085 95750.0 95700 88982.0 88014 72857.0 72064 56828.0 56210 107363.0 107280 NaN NaN
2025-07-10 96838.0 97046 96450.0 96657 88704.0 88894 72629.0 72785 56650.0 56772 106900.0 107934 NaN NaN
2025-07-11 97473.0 97511 97083.0 97121 89285.0 89320 73105.0 73133 57022.0 57044 110300.0 110290 NaN NaN
2025-07-14 98097.0 98303 97705.0 97909 89857.0 90045 73753.0 73727 57387.0 57507 113773.0 113867 NaN NaN
2025-07-15 97964.0 97916 97572.0 97524 89735.0 89691 73473.0 73437 57309.0 57281 112000.0 111997 NaN NaN
2025-07-16 97460.0 97500 97070.0 97110 89273.0 89310 73095.0 73125 57014.0 57038 110996.0 111200 NaN NaN
2025-07-17 97370.0 97453 96980.0 97063 89191.0 89267 73028.0 73090 56962.0 57010 110937.0 111000 NaN NaN
2025-07-18 97828.0 98243 97436.0 97850 89610.0 89991 73371.0 73682 57229.0 57472 112300.0 112700 NaN NaN
2025-07-21 98791.0 98896 98395.0 98500 90493.0 90589 74093.0 74172 57793.0 57854 112760.0 113465 NaN NaN
2025-07-22 99363.0 99508 98965.0 99110 91017.0 91149 74522.0 74631 58127.0 58212 114252.0 114493 NaN NaN
2025-07-23 100502.0 100533 100100.0 100130 92060.0 92088 75377.0 75400 58794.0 58812 115500.0 115850 NaN NaN
2025-07-24 99107.0 98880 98710.0 98484 90782.0 90574 74330.0 74160 57978.0 57845 114550.0 115092 NaN NaN
2025-07-25 98735.0 98388 98340.0 97994 90441.0 90123 74051.0 73791 57760.0 57557 114988.0 114342 NaN NaN
2025-07-28 98375.0 98446 97981.0 98052 90112.0 90177 73781.0 73835 57549.0 57591 113207.0 112984 NaN NaN
2025-07-29 98274.0 98296 97880.0 97902 90019.0 90039 73706.0 73722 57490.0 57503 113590.0 113307 NaN NaN
2025-07-30 98687.0 99017 98292.0 98620 90397.0 90700 74015.0 74263 57732.0 57925 113600.0 113400 NaN NaN
2025-07-31 98414.0 98534 98020.0 98139 90147.0 90257 73811.0 73901 57572.0 57642 111745.0 109950 NaN NaN
2025-08-01 97971.0 98253 97579.0 97860 89741.0 90000 73478.0 73690 57313.0 57478 109810.0 109646 NaN NaN
2025-08-04 99759.0 100167 99360.0 99766 91379.0 91753 74819.0 75125 58359.0 58598 111508.0 111900 NaN NaN
2025-08-05 100397.0 100076 99995.0 99675 91964.0 91670 75298.0 75057 58732.0 58545 112428.0 112422 NaN NaN
2025-08-06 100672.0 100452 100269.0 100050 92216.0 92014 75504.0 75339 58893.0 58764 113576.0 113485 NaN NaN
2025-08-07 100904.0 100703 100500.0 100300 92428.0 92244 75678.0 75527 59029.0 58911 114505.0 115250 NaN NaN
2025-08-08 101406.0 100942 101000.0 100538 92888.0 92463 76055.0 75707 59323.0 59051 114893.0 114732 NaN NaN
2025-08-11 100201.0 99957 99800.0 99557 91784.0 91561 75151.0 74968 58618.0 58475 114308.0 113501 NaN NaN
2025-08-12 99549.0 99670 99150.0 99270 91187.0 91298 74662.0 74753 58236.0 58307 113593.0 113313 NaN NaN
2025-08-13 100057.0 100097 99656.0 99696 91652.0 91689 75043.0 75073 58533.0 58557 114850.0 115275 NaN NaN
2025-08-14 99971.0 100023 99571.0 99622 91573.0 91621 74978.0 75017 58483.0 58514 115100.0 114933 NaN NaN
2025-08-18 99737.0 99623 99338.0 99224 91359.0 91255 74803.0 74717 58346.0 58280 114017.0 114050 NaN NaN
2025-08-19 99146.0 99168 98749.0 98771 90818.0 90838 74360.0 74376 58000.0 58013 113165.0 113625 NaN NaN
2025-08-20 98803.0 98946 98407.0 98550 90504.0 90635 74102.0 74210 57800.0 57883 111225.0 111194 NaN NaN
2025-08-21 98966.0 99147 98570.0 98750 90653.0 90819 74225.0 74360 57895.0 58001 112939.0 112690 NaN NaN
2025-08-22 99242.0 99358 98845.0 98960 90906.0 91012 74432.0 74519 58057.0 58124 113931.0 113906 NaN NaN
2025-08-25 100345.0 100488 99943.0 100086 91916.0 92047 75259.0 75366 58702.0 58786 116533.0 116133 NaN NaN
2025-08-26 100827.0 100884 100423.0 100480 92358.0 92410 75620.0 75663 58984.0 59017 116525.0 115870 NaN NaN
2025-08-28 101239.0 101506 100834.0 101100 92735.0 92980 75929.0 76130 59225.0 59381 116688.0 117110 NaN NaN
2025-08-29 102089.0 102388 101680.0 101978 93514.0 93787 76567.0 76791 59722.0 59897 117256.0 117572 NaN NaN
2025-09-01 104792.0 104493 104372.0 104075 95990.0 95716 78594.0 78370 61303.0 61128 123250.0 122800 NaN NaN
2025-09-02 104662.0 104424 104243.0 104006 95870.0 95652 78497.0 78318 61227.0 61088 123281.0 122833 NaN NaN
2025-09-03 105638.0 106021 105215.0 105596 96764.0 97115 79229.0 79516 61798.0 62022 122970.0 123220 NaN NaN
2025-09-04 105751.0 105945 105328.0 105521 96868.0 97046 79313.0 79459 61864.0 61978 122900.0 123207 NaN NaN
2025-09-05 106446.0 106338 106020.0 105912 97505.0 97406 79835.0 79754 62271.0 62208 123581.0 123170 NaN NaN
2025-09-08 107312.0 108037 106882.0 107604 98298.0 98962 80484.0 81028 62778.0 63202 123368.0 124413 NaN NaN
2025-09-09 109143.0 109475 108706.0 109037 99975.0 100279 81857.0 82106 63849.0 64043 124689.0 124770 NaN NaN
2025-09-10 109409.0 109635 108971.0 109196 100219.0 100426 82057.0 82226 64004.0 64137 124144.0 124594 NaN NaN
2025-09-11 109223.0 109097 108786.0 108660 100048.0 99933 81917.0 81823 63896.0 63822 124267.0 124499 NaN NaN
2025-09-12 109841.0 109707 109401.0 109268 100614.0 100492 82381.0 82280 64257.0 64179 127348.0 128008 NaN NaN
2025-09-15 109603.0 109511 109164.0 109072 100396.0 100312 82202.0 82133 64118.0 64064 127763.0 127791 NaN NaN
2025-09-16 110540.0 110869 110097.0 110425 101255.0 101556 82905.0 83152 64666.0 64858 128989.0 129300 NaN NaN
2025-09-17 109971.0 109733 109531.0 109294 100733.0 100515 82478.0 82300 64333.0 64194 126713.0 125756 NaN NaN
2025-09-18 109264.0 110167 108826.0 109726 100086.0 100913 81948.0 82625 63919.0 64448 125563.0 127100 NaN NaN
2025-09-19 109873.0 109775 109433.0 109335 100644.0 100554 82405.0 82331 64276.0 64218 128500.0 128000 NaN NaN
2025-09-22 111167.0 112155 110722.0 111706 101829.0 102734 83375.0 84116 65033.0 65611 132170.0 132869 NaN NaN
2025-09-23 113498.0 114314 113044.0 113856 103964.0 104712 85124.0 85736 66396.0 66874 134050.0 135267 NaN NaN
2025-09-24 114044.0 113584 113587.0 113129 104464.0 104043 85533.0 85188 66716.0 66447 134905.0 134089 NaN NaN
2025-09-25 113232.0 113349 112779.0 112895 103721.0 103828 84924.0 85012 66241.0 66309 134556.0 137040 NaN NaN
2025-09-26 113299.0 113262 112845.0 112808 103782.0 103748 84974.0 84947 66280.0 66258 137467.0 138100 NaN NaN
2025-09-29 115292.0 115454 114830.0 114992 105607.0 105756 86469.0 86591 67446.0 67541 144100.0 144387 NaN NaN
2025-09-30 116903.0 115349 116435.0 114887 107083.0 105660 87677.0 86512 68388.0 67479 145060.0 142434 NaN NaN
2025-10-01 116586.0 117332 116119.0 116862 106793.0 107476 87440.0 87999 68203.0 68639 144125.0 145120 NaN NaN
2025-10-03 116833.0 116954 116365.0 116486 107019.0 107130 87625.0 87716 68347.0 68418 145010.0 145610 NaN NaN
2025-10-06 119059.0 119249 118582.0 118771 109058.0 109232 89294.0 89437 69650.0 69761 148550.0 148833 NaN NaN
2025-10-07 119967.0 119941 119487.0 119461 109890.0 109866 89975.0 89956 70181.0 70166 149438.0 149441 NaN NaN
2025-10-08 121799.0 122098 121311.0 121609 111568.0 111842 91349.0 91574 71252.0 71427 150783.0 152700 NaN NaN
2025-10-09 122570.0 122629 122079.0 122138 112274.0 112328 91928.0 91972 71704.0 71738 154100.0 159550 NaN NaN
2025-10-10 120845.0 121525 120361.0 121038 110694.0 111317 90634.0 91144 70694.0 71092 162143.0 164500 NaN NaN
2025-10-13 123769.0 124155 123273.0 123658 113372.0 113726 92827.0 93116 72405.0 72631 173125.0 175325 NaN NaN
2025-10-14 125682.0 126152 125179.0 125647 115125.0 115555 94262.0 94614 73524.0 73799 176175.0 178100 NaN NaN
2025-10-15 126792.0 126714 126284.0 126207 116141.0 116070 95094.0 95036 74173.0 74128 176467.0 174000 NaN NaN
2025-10-16 127247.0 127471 126737.0 126961 116558.0 116763 95435.0 95603 74440.0 74571 170850.0 168083 NaN NaN
2025-10-17 130874.0 129584 130350.0 129065 119881.0 118699 98156.0 97188 76561.0 75807 171275.0 169230 NaN NaN
2025-10-20 126730.0 127633 126223.0 127122 116085.0 116912 95048.0 95725 74137.0 74665 160100.0 163050 NaN NaN
2025-10-22 NaN 123907 NaN 123411 NaN 113499 NaN 92930 NaN 72486 NaN 152501 NaN 49701.0
2025-10-23 123827.0 123354 123331.0 122860 113426.0 112992 92870.0 92516 72439.0 72162 151200.0 151450 50866.0 51102.0
2025-10-24 122419.0 121518 121929.0 121031 112136.0 111310 91814.0 91139 71615.0 71088 147750.0 147033 50478.0 49460.0
2025-10-27 122402.0 121077 121912.0 120593 112120.0 110907 91802.0 90809 71605.0 70831 148030.0 145031 50574.0 49765.0
2025-10-28 119164.0 118043 118687.0 117570 109154.0 108127 89373.0 88532 69711.0 69055 143400.0 141896 50700.0 48156.0
2025-10-29 119352.0 120628 118874.0 120145 109326.0 110495 89514.0 90471 69821.0 70567 145728.0 146633 49386.0 50903.0
2025-10-30 119253.0 119619 118775.0 119140 109236.0 109571 89440.0 89714 69763.0 69977 145600.0 146783 49736.0 49560.0
2025-10-31 120815.0 120770 120331.0 120286 110667.0 110625 90611.0 90578 70677.0 70651 149142.0 149125 50800.0 49500.0
2025-11-03 121113.0 120777 120628.0 120293 110940.0 110632 90835.0 92583 70851.0 70655 149660.0 149300 49600.0 49323.0
2025-11-04 119916.0 120419 119436.0 119937 109843.0 110304 89937.0 90314 70151.0 70445 145800.0 146150 48359.0 48067.0
2025-11-06 120100.0 120670 119619.0 120187 110012.0 110534 90075.0 90503 70259.0 70592 147358.0 148242 48388.0 48164.0
2025-11-07 120231.0 120100 119750.0 119619 110132.0 110012 90173.0 90075 70335.0 70259 148010.0 148275 48031.0 47745.0
2025-11-10 122087.0 122441 121598.0 121951 111832.0 112156 91565.0 91831 71421.0 71628 150975.0 151643 48566.0 48481.0
2025-11-11 124147.0 124129 123650.0 123652 113719.0 113720 93110.0 93112 72626.0 72627 154338.0 154760 49100.0 49217.0
2025-11-12 123362.0 123913 122868.0 123417 113000.0 113504 92522.0 92935 72167.0 72489 155046.0 156705 48880.0 48858.0
2025-11-13 126124.0 126554 125619.0 126047 115530.0 115923 94593.0 94916 73783.0 74034 163808.0 162730 49910.0 49590.0
2025-11-14 125428.0 124794 124926.0 124294 114892.0 114311 94071.0 93596 73375.0 73005 160656.0 159367 49110.0 48606.0
2025-11-17 122714.0 122924 122223.0 122432 112406.0 112598 92036.0 92193 71788.0 71911 154130.0 154933 48230.0 48143.0
2025-11-18 121366.0 122180 120880.0 121691 111171.0 111917 91025.0 91635 70999.0 71475 151850.0 153706 47645.0 47755.0
2025-11-19 123448.0 123884 122954.0 123388 113078.0 113478 92586.0 92913 72217.0 72472 156300.0 158120 48107.0 48937.0
2025-11-20 122881.0 122561 122389.0 122070 112559.0 112266 92161.0 91921 71885.0 71698 155840.0 154113 48450.0 48123.0
2025-11-21 122149.0 123146 121660.0 122653 111888.0 112802 91612.0 92360 71457.0 72040 151375.0 151129 46830.0 47363.0
2025-11-24 123057.0 123308 122564.0 122814 112720.0 112950 92293.0 92481 71988.0 72135 153054.0 153650 48139.0 47704.0
2025-11-25 125342.0 125119 124840.0 124618 114813.0 114609 94007.0 93839 73325.0 73195 157019.0 156320 48677.0 48500.0
2025-11-26 126004.0 126081 125499.0 125576 115420.0 115490 94503.0 94561 73712.0 73757 157856.0 159025 48800.0 49073.0
2025-11-27 125857.0 126057 125353.0 125552 115285.0 115468 94393.0 94542 73626.0 73743 161783.0 162667 50780.0 49960.0
2025-11-28 126666.0 126591 126159.0 126084 116026.0 115957 95000.0 94943 74100.0 74056 164286.0 164359 51766.0 51946.0
2025-12-01 128602.0 128800 128087.0 128284 117799.0 117981 96452.0 96600 75232.0 75348 173740.0 175180 53330.0 53705.0
2025-12-02 128141.0 127593 127628.0 127082 117377.0 116875 96106.0 95695 74963.0 74642 175423.0 174650 52074.0 51349.0
2025-12-03 128550.0 128214 128035.0 127701 117752.0 117444 96413.0 96161 75202.0 75005 178684.0 178190 52694.0 52516.0
2025-12-04 127755.0 127845 127243.0 127333 117024.0 117106 95816.0 95884 74737.0 74789 175713.0 176625 52744.0 52363.0
2025-12-05 128578.0 128592 128063.0 128077 117777.0 117790 96434.0 96444 75218.0 75226 179025.0 178210 52679.0 52719.0
2025-12-08 128691.0 128257 128122.0 127743 117831.0 117483 96478.0 96193 75253.0 75030 179100.0 179088 53109.0 52825.0
2025-12-09 127409.0 127974 126899.0 127462 116707.0 117224 95557.0 95981 74534.0 74865 177054.0 178893 51924.0 52318.0
2025-12-10 128090.0 127788 127577.0 127276 117330.0 117054 96068.0 95841 74933.0 74756 186350.0 185488 53431.0 53023.0
2025-12-11 128535.0 128596 128020.0 128081 117738.0 117794 96401.0 96447 75193.0 75229 186988.0 188281 53023.0 53199.0
2025-12-12 130569.0 132710 130046.0 132179 119601.0 121562 97927.0 99533 76383.0 77635 192781.0 195180 54213.0 55365.0
2025-12-15 133442.0 133249 132908.0 132715 122233.0 122056 100082.0 99937 78064.0 77951 192222.0 193417 57088.0 56910.0
2025-12-16 132136.0 131777 131607.0 131249 121037.0 120708 99102.0 98833 77300.0 77090 191971.0 191975 58086.0 58106.0
2025-12-17 132713.0 132317 132182.0 131787 121565.0 121202 99535.0 99238 77637.0 77405 200750.0 199641 60703.0 60976.0
2025-12-18 132454.0 132474 131924.0 131944 121328.0 121346 99341.0 99356 77486.0 77497 201250.0 201120 61456.0 61326.0
2025-12-19 132394.0 131779 131864.0 131251 121273.0 120710 99296.0 98834 77451.0 77091 200336.0 200067 62209.0 61675.0
2025-12-22 133584.0 133970 133049.0 133434 122363.0 122717 100188.0 100478 78147.0 78373 207550.0 207727 65188.0 65852.0
2025-12-23 136133.0 136283 135588.0 135737 124698.0 124835 102100.0 102212 79638.0 79726 209250.0 211000 68394.0 68448.0
2025-12-24 136635.0 136627 136088.0 136080 125158.0 125150 102476.0 102470 79931.0 79927 218954.0 218983 68394.0 68448.0
2025-12-26 137914.0 137956 137362.0 137404 126329.0 126368 103436.0 103467 80680.0 80704 232100.0 228107 78078.0 76911.0
2025-12-29 138161.0 136781 137608.0 136233 126555.0 125291 103621.0 102586 80824.0 80017 243483.0 235440 76057.0 75105.0
2025-12-30 134362.0 134599 133824.0 134060 123076.0 123293 100772.0 100949 78602.0 78740 231467.0 232329 69790.0 70499.0
2025-12-31 133099.0 133195 132566.0 132662 121919.0 122007 99824.0 99896 77863.0 77919 229433.0 230420 63813.0 65561.0
2026-01-01 133151.0 133461 132618.0 132927 121966.0 122250 99863.0 100096 77893.0 78075 227900.0 229250 70000.0 70082.0
2026-01-02 134415.0 134782 133877.0 134242 123124.0 123460 100811.0 101087 78633.0 78848 234906.0 234550 68588.0 69077.0
2026-01-05 135721.0 136168 135178.0 135623 124320.0 124730 101791.0 102126 79397.0 79658 236775.0 237063 72731.0 70882.0
2026-01-06 136909.0 136660 136361.0 136112 125409.0 125181 102682.0 102495 80092.0 79946 244788.0 243150 74270.0 74180.0
2026-01-07 136615.0 136675 136068.0 136128 125139.0 125194 102461.0 102506 79920.0 79955 246044.0 248000 72836.0 74177.0
2026-01-08 135443.0 135773 134901.0 135229 124066.0 124368 101582.0 101830 79234.0 79427 235775.0 235826 70736.0 71225.0
2026-01-09 137195.0 137122 136646.0 136573 125671.0 125604 102896.0 102842 80259.0 80216 239994.0 242808 73193.0 74317.0
2026-01-12 140005.0 140449 139444.0 139887 128245.0 128651 105004.0 105337 81903.0 82163 257283.0 256776 75523.0 75690.0
2026-01-13 140482.0 140284 139919.0 139722 128682.0 128500 105362.0 105213 82182.0 82066 262742.0 263032 74920.0 75317.0
2026-01-14 142152.0 142015 141583.0 141446 130211.0 130086 106614.0 106511 83159.0 83079 277175.0 277512 75298.0 75497.0
2026-01-16 141717.0 141593 141150.0 141026 129813.0 129699 106288.0 106195 82904.0 82832 282720.0 281890 75676.0 75110.0
2026-01-19 143978.0 143946 143401.0 143370 131884.0 131855 107984.0 107960 84227.0 84208 293650.0 293975 75775.0 76412.0
2026-01-20 146375.0 147409 145789.0 146819 134080.0 135027 109781.0 110557 85629.0 86234 304863.0 309345 76620.0 76558.0
2026-01-21 155204.0 154227 154583.0 153609 142167.0 141272 116403.0 115670 90794.0 90223 320075.0 319097 79969.0 80290.0
2026-01-22 151499.0 151128 150892.0 150523 138773.0 138433 113624.0 113346 88627.0 88410 303584.0 299711 79159.0 82300.0
2026-01-23 155428.0 154310 154806.0 153692 142372.0 141348 116571.0 115733 90925.0 90271 318960.0 317705 85617.0 86786.0
2026-01-27 159027.0 158901 158390.0 158265 145669.0 145553 119270.0 119176 93031.0 92957 342507.0 344564 86480.0 84992.0
2026-01-28 163827.0 164635 163171.0 163976 150066.0 150806 122870.0 123476 95839.0 96312 361821.0 358267 86927.0 83240.0
2026-01-29 176121.0 175340 175416.0 174638 161327.0 160611 132091.0 131505 103031.0 102574 385933.0 379988 89990.0 88752.0
2026-01-30 168475.0 165795 167800.0 165131 154323.0 151868 126356.0 124346 98558.0 96990 357163.0 339350 80465.0 74295.0
2026-02-01 153013.0 148697 152400.0 148102 140160.0 136206 114760.0 111523 89513.0 86988 266175.0 265751 68390.0 70005.0
2026-02-02 142270.0 148746 141700.0 148150 130319.0 136251 106703.0 111560 83228.0 87016 236496.0 259500 63540.0 65953.0
2026-02-03 150708.0 151529 150105.0 150922 138049.0 138801 113031.0 113647 88164.0 88645 255372.0 263965 71173.0 70124.0
2026-02-04 158158.0 156625 157525.0 155998 144873.0 143469 118619.0 117469 92522.0 91626 276538.0 282462 72672.0 72455.0
2026-02-05 153012.0 152502 152399.0 151891 140159.0 139692 114759.0 114377 89512.0 89214 252232.0 254339 67890.0 65406.0
2026-02-06 151489.0 152078 150882.0 151469 138764.0 139303 113617.0 114059 88621.0 88966 241184.0 244929 63357.0 63828.0
2026-02-09 155593.0 154876 154970.0 154256 142523.0 141866 116695.0 116157 91022.0 90603 261755.0 253665 66852.0 65336.0
2026-02-10 155700.0 156255 155077.0 155629 142621.0 143130 116775.0 117191 91085.0 91409 257424.0 259100 66636.0 65419.0
2026-02-11 156113.0 157322 155488.0 156692 143000.0 144107 117085.0 117992 91326.0 92033 258091.0 266449 67578.0 69287.0
2026-02-12 156147.0 155650 155522.0 155027 143031.0 142575 117110.0 116738 91346.0 91055 260614.0 259133 67381.0 68483.0
2026-02-13 152751.0 152765 152139.0 152153 133920.0 139933 114563.0 114574 89359.0 89368 241945.0 242433 64694.0 64103.0
2026-02-16 154080.0 154098 153463.0 153481 141137.0 141154 115560.0 115574 90137.0 90147 239484.0 240947 63669.0 64592.0
2026-02-17 151195.0 151865 150590.0 151257 138495.0 139108 113396.0 113899 88449.0 88841 234380.0 232955 61750.0 61679.0
2026-02-18 151963.0 151584 151354.0 150977 139198.0 138851 113972.0 113688 88898.0 88677 237039.0 236798 64527.0 62080.0
2026-02-19 154735.0 154570 154115.0 153951 141737.0 141586 116051.0 115928 90520.0 90424 245230.0 244772 65922.0 65688.0
2026-02-20 154438.0 155066 153820.0 154445 141465.0 142040 115829.0 116300 90346.0 90714 245564.0 250314 63770.0 64605.0
2026-02-23 158428.0 158220 157794.0 157586 145120.0 144930 118821.0 118665 92680.0 92559 265550.0 264075 66030.0 66170.0
2026-02-24 159503.0 159241 158864.0 158603 146105.0 145865 119627.0 119431 93309.0 93156 266535.0 262912 65651.0 66257.0
2026-02-25 159823.0 159008 159183.0 158371 146398.0 145651 119867.0 119256 93497.0 93020 269367.0 265417 68887.0 69700.0
2026-02-26 159043.0 158022 158406.0 157389 145683.0 144748 119282.0 118517 93040.0 92443 265650.0 260667 70510.0 69738.0
2026-02-27 159087.0 159097 158450.0 158460 145724.0 145733 119315.0 119323 93066.0 93072 267900.0 266700 73720.0 72310.0
2026-03-02 166469.0 167471 165802.0 166800 152486.0 153403 124852.0 125603 97384.0 97971 286936.0 289848 73652.0 72805.0
2026-03-04 161322.0 162548 160676.0 161897 147771.0 148894 120992.0 121911 94373.0 95091 266431.0 271347 68575.0 70812.0
2026-03-05 159850.0 160586 159210.0 159943 146423.0 147097 119888.0 120440 93512.0 93943 257800.0 264212 68962.0 69690.0
2026-03-06 159409.0 158751 158771.0 158115 146019.0 145416 119557.0 119063 93254.0 92869 263310.0 260723 69052.0 69070.0
2026-03-09 159568.0 158674 158929.0 158039 146164.0 145345 119676.0 119006 93347.0 92824 262803.0 260056 67399.0 67477.0
2026-03-10 160436.0 160188 159794.0 159547 146959.0 146732 120327.0 120141 93855.0 93710 272830.0 270944 70943.0 68201.0
2026-03-11 160692.0 160230 160049.0 159588 147194.0 146771 120519.0 120173 94005.0 93735 269058.0 266010 70343.0 69604.0
2026-03-12 159624.0 160303 158985.0 159662 146216.0 146838 119718.0 120227 93380.0 93777 263800.0 268301 69432.0 68154.0
2026-03-13 158555.0 158399 157920.0 157765 145236.0 145093 118916.0 118799 92755.0 92663 259951.0 260488 66018.0 64372.0
2026-03-16 156436.0 155714 155810.0 155090 143295.0 142634 117327.0 116786 91515.0 91093 252793.0 248711 66872.0 66336.0
2026-03-17 156042.0 155668 155417.0 155045 142934.0 142592 117032.0 116751 91285.0 91066 254028.0 252340 66723.0 69253.0
2026-03-18 155525.0 154879 154902.0 154259 142461.0 141869 116644.0 116159 90982.0 90604 250163.0 249907 67920.0 67547.0
2026-03-19 151637.0 147889 151030.0 147297 138899.0 135466 113728.0 110917 88708.0 86515 236809.0 229873 65214.0 63348.0
2026-03-20 147340.0 147218 146750.0 146628 134963.0 134852 110505.0 110414 86194.0 86123 233600.0 232364 65392.0 63108.0
2026-03-23 135141.0 139569 134600.0 139010 123789.0 127845 101356.0 104677 79058.0 81648 201500.0 219260 56808.0 61410.0
2026-03-24 139513.0 140420 138954.0 139858 127794.0 128625 104635.0 105315 81615.0 82146 220353.0 224545 62089.0 62813.0
2026-03-25 144643.0 146205 144064.0 145620 132493.0 133924 108482.0 109654 84616.0 85530 233551.0 234814 64755.0 63825.0
2026-03-27 143715.0 142942 143140.0 142370 131643.0 130935 107786.0 107207 84073.0 83621 225700.0 221647 61268.0 61255.0
2026-03-30 146217.0 146733 145631.0 146145 133935.0 134407 109663.0 110050 85537.0 85839 227992.0 230135 62462.0 64107.0
2026-04-01 149569.0 150853 148970.0 150249 137005.0 138181 112177.0 113140 87498.0 88249 239483.0 239836 63240.0 64697.0
2026-04-02 145507.0 146608 144924.0 146021 133284.0 134293 109130.0 109956 85122.0 85766 224660.0 227813 60346.0 62861.0
2026-04-06 147891.0 148899 147299.0 148303 135468.0 136391 110918.0 111674 86516.0 87106 231028.0 234043 62991.0 65181.0
2026-04-07 147489.0 147786 146898.0 147194 135100.0 135372 110617.0 110840 86281.0 86455 231435.0 230881 63738.0 63664.0
2026-04-08 152068.0 151121 151459.0 150516 139294.0 138427 114051.0 113341 88960.0 88406 244443.0 244041 66567.0 67078.0
2026-04-09 149536.0 149937 148937.0 149337 136975.0 137342 112152.0 112453 87479.0 87713 235475.0 236158 65304.0 64753.0
2026-04-10 150305.0 150327 149703.0 149725 137679.0 137700 112729.0 112745 87928.0 87941 241013.0 239934 67071.0 65770.0
2026-04-13 150081.0 150011 149480.0 149410 137474.0 137410 112561.0 112508 87797.0 87756 237181.0 236981 67180.0 66630.0
2026-04-15 152949.0 152865 152337.0 152253 140101.0 140024 114712.0 114649 89475.0 89426 250855.0 249019 68908.0 68866.0
2026-04-16 153305.0 153106 152691.0 152493 140427.0 140245 114979.0 114830 89683.0 89567 250855.0 251292 68192.0 68435.0
2026-04-17 151358.0 151655 150752.0 151048 138644.0 138916 113519.0 113741 88544.0 88718 247930.0 249940 67495.0 65888.0
2026-04-20 152002.0 152096 151393.0 151487 139234.0 139320 114002.0 114072 88921.0 88976 251154.0 250675 66286.0 67395.0
2026-04-21 152155.0 152355 151546.0 151745 139374.0 139557 114116.0 114266 89011.0 89128 250063.0 250513 65421.0 65660.0
2026-04-22 152250.0 152116 151640.0 151507 139461.0 139338 114188.0 114087 89066.0 88988 249677.0 248682 68172.0 68121.0
2026-04-23 151189.0 151059 150584.0 150454 138489.0 138370 113392.0 113294 88446.0 88370 243937.0 240596 65499.0 64554.0
2026-04-24 150664.0 151479 150061.0 150872 138008.0 138755 112998.0 113609 88138.0 88615 240890.0 243825 65461.0 63912.0
2026-04-27 151495.0 151186 150888.0 150581 138769.0 138486 113621.0 113390 88625.0 88444 244103.0 243720 65018.0 64738.0
2026-04-28 149557.0 148782 148958.0 148186 136994.0 136284 112168.0 111587 87491.0 87038 238339.0 236541 64504.0 64429.0
2026-04-29 148821.0 147973 148225.0 147380 136320.0 135543 111616.0 110980 87060.0 86564 238911.0 236300 64212.0 61977.0
2026-04-30 148652.0 150263 148057.0 149661 136165.0 137641 111489.0 112697 86961.0 87904 236882.0 240331 63765.0 64932.0
2026-05-04 148357.0 148100 147763.0 147507 135895.0 135660 111268.0 111075 86789.0 86638 244237.0 240120 66451.0 63205.0
2026-05-05 147557.0 147636 146966.0 147045 135162.0 135235 110668.0 110727 86321.0 86367 239502.0 240465 65587.0 64192.0
2026-05-06 150636.0 150860 150033.0 150256 137983.0 138188 112977.0 113145 88122.0 88253 246333.0 249067 66742.0 65519.0
2026-05-07 151237.0 151149 150631.0 150544 138533.0 138452 113428.0 113362 88474.0 88422 251385.0 254798 69865.0 66718.0
2026-05-08 151140.0 151078 150535.0 150473 138444.0 138387 113355.0 113309 88417.0 88381 255200.0 255600 68081.0 65957.0
2026-05-11 150277.0 150362 149677.0 149760 137654.0 137732 112708.0 112772 87912.0 87962 255300.0 256200 65806.0 68308.0
2026-05-12 151954.0 151632 151346.0 151025 139190.0 138895 113966.0 113724 88893.0 88705 267820.0 264867 67679.0 75029.0
2026-05-13 160411.0 160977 159769.0 160332 146936.0 147455 120308.0 120733 93840.0 94172 286850.0 287720 76013.0 75582.0
2026-05-14 161349.0 161159 160703.0 160514 147796.0 147622 121012.0 120869 94389.0 94278 287350.0 287193 76765.0 75414.0
2026-05-15 158159.0 158210 157526.0 157577 144874.0 144920 118619.0 118658 92523.0 92553 267500.0 268500 68821.0 71559.0
2026-05-18 157821.0 157739 157189.0 157107 144564.0 144489 118366.0 118304 92325.0 92277 266778.0 268040 67519.0 67563.0
2026-05-19 158907.0 159077 158271.0 158440 145559.0 145715 119180.0 119308 92961.0 93060 270221.0 268713 71218.0 67817.0
2026-05-20 157961.0 158555 157328.0 157920 144692.0 145236 118471.0 118916 92407.0 92755 264952.0 267302 70365.0 70748.0
2026-05-21 158947.0 158538 158311.0 157903 145595.0 145221 119210.0 118904 92984.0 92745 265808.0 264679 69566.0 69786.0
2026-05-22 158354.0 158117 157720.0 157484 145052.0 144835 118766.0 118588 92637.0 92498 267433.0 266000 70432.0 69094.0
2026-05-25 158622.0 158857 157987.0 158221 145298.0 145513 118967.0 119143 92794.0 92931 269754.0 271100 66596.0 66888.0
2026-05-26 157722.0 157611 157090.0 156980 144473.0 144372 118292.0 118208 92267.0 92202 266350.0 266213 66470.0 66499.0
2026-05-27 157040.0 156072 156411.0 155447 143849.0 142962 117780.0 117054 91868.0 91302 261710.0 260917 68952.0 65484.0
2026-05-29 157043.0 156463 156414.0 155836 143851.0 143320 117782.0 117347 91870.0 91531 263966.0 263350 65266.0 65009.0
2026-06-01 155599.0 155536 154976.0 154913 142529.0 142471 116699.0 116652 91025.0 90989 262900.0 263250 65725.0 65657.0
2026-06-02 156296.0 156294 155670.0 155668 143167.0 143165 117222.0 117221 91433.0 91432 266200.0 265300 66662.0 66502.0
2026-06-03 155264.0 155036 154642.0 154415 142222.0 142013 116448.0 116277 90829.0 90696 262000.0 261575 65755.0 65780.0
2026-06-04 155581.0 156086 154958.0 155461 142512.0 142975 116686.0 117065 91015.0 91310 259143.0 261088 63965.0 64515.0
2026-06-05 154190.0 154238 153573.0 153620 141238.0 141282 115643.0 115679 90201.0 90229 254950.0 256908 63589.0 63753.0
2026-06-08 150768.0 151489 150164.0 150882 138103.0 138764 113076.0 113617 88199.0 88621 241160.0 244300 59607.0 60239.0
2026-06-09 152584.0 152519 151973.0 151908 139767.0 139707 114438.0 114389 89262.0 89224 245607.0 245938 61797.0 59874.0
2026-06-10 148429.0 147146 147835.0 146557 135961.0 134786 111322.0 110360 86831.0 86080 236280.0 233283 57376.0 59999.0
2026-06-11 145584.0 144782 145001.0 144202 133355.0 132620 109188.0 108587 85167.0 84697 233540.0 232591 59932.0 59689.0
2026-06-12 147609.0 147800 147018.0 147208 135210.0 135385 110707.0 110850 86351.0 86463 242295.0 242582 61924.0 61352.0
2026-06-15 150169.0 150646 149568.0 150043 137555.0 137992 112627.0 112985 87849.0 88128 251011.0 251488 60018.0 63481.0
2026-06-16 150094.0 150663 149493.0 150060 137486.0 138007 112571.0 112997 87805.0 88138 247067.0 249179 60027.0 63827.0
2026-06-17 150105.0 150148 149504.0 149547 137496.0 137536 112579.0 112611 87811.0 87837 248435.0 247688 63328.0 62883.0
2026-06-18 149332.0 148093 148734.0 147500 136788.0 135653 111999.0 111070 87359.0 86634 243700.0 240191 62061.0 60158.0
2026-06-19 144941.0 144970 144361.0 144390 132766.0 132793 108706.0 108728 84791.0 84808 230982.0 231973 59214.0 56489.0
2026-06-22 146664.0 147310 146077.0 146720 134344.0 134936 109998.0 110482 85798.0 86176 237799.0 237801 59678.0 59343.0
2026-06-23 144788.0 144995 144208.0 144414 132626.0 132815 108591.0 108746 84701.0 84822 227235.0 227483 55535.0 58180.0
2026-06-24 143890.0 142178 143314.0 141609 131803.0 130235 107918.0 106634 84176.0 83174 226689.0 222035 56167.0 57080.0
2026-06-25 140022.0 139873 139461.0 139313 128260.0 128124 105017.0 104905 81913.0 81826 215485.0 216541 52451.0 53512.0
2026-06-29 141911.0 141421 141343.0 140855 129991.0 129542 106433.0 106066 83018.0 82731 221600.0 219980 57548.0 56843.0
2026-06-30 140382.0 141286 139820.0 140720 128590.0 129418 105287.0 109564 82124.0 82652 223670.0 225425 54472.0 57119.0
2026-07-01 139434.0 141632 138876.0 141065 127722.0 129735 104576.0 106224 81569.0 82855 221355.0 225430 55046.0 56018.0
2026-07-02 143340.0 143003 142766.0 142430 131299.0 130990 107505.0 107252 83854.0 83657 229293.0 228850 57510.0 58075.0
2026-07-03 146107.0 146344 145522.0 145758 133834.0 134051 109580.0 109758 85473.0 85611 233354.0 233858 59624.0 58296.0
2026-07-06 145512.0 145583 144929.0 145000 133289.0 133354 109134.0 109187 85125.0 85166 231812.0 233158 57190.0 57300.0
2026-07-07 144141.0 144083 143564.0 143506 132033.0 131980 108106.0 108062 84323.0 84289 228450.0 227200 58212.0 57095.0
2026-07-08 144260.0 142350 143682.0 141780 132142.0 130393 108195.0 106763 84392.0 83275 227350.0 221550 56910.0 54913.0
2026-07-09 143372.0 143656 142798.0 143081 131329.0 131589 107529.0 107742 83873.0 84039 223302.0 223794 56087.0 58197.0
2026-07-10 143815.0 143368 143239.0 142794 131735.0 131325 107861.0 107526 84132.0 83870 222014.0 220390 56917.0 56290.0
2026-07-13 142289.0 142188 141719.0 141619 130337.0 130244 106717.0 106641 83239.0 83180 217235.0 218722 56373.0 56838.0
2026-07-14 141712.0 141882 141145.0 141314 129809.0 129964 106284.0 106412 82902.0 83001 219571.0 219975 56600.0 56500.0
2026-07-15 141770.0 141908 141202.0 141340 129861.0 129988 106328.0 106431 82936.0 83016 220391.0 219711 59288.0 57022.0
2026-07-16 141713.0 141679 141146.0 141112 129809.0 129778 106285.0 106259 82902.0 82882 218485.0 217434 58224.0 58318.0
2026-07-17 141264.0 141159 140698.0 140594 129398.0 129302 105948.0 105869 82639.0 82578 216637.0 215474 58204.0 55415.0
2026-07-20 141915.0 142254 141347.0 141684 129994.0 130305 106436.0 106691 83020.0 83219 218967.0 219575 57889.0 58349.0
2026-07-21 143404.0 143137 142830.0 142564 131358.0 131113 107553.0 107353 83892.0 83735 222734.0 223204 58964.0 57276.0
2026-07-22 145440.0 145283 144858.0 144701 133223.0 133079 109080.0 108962 85082.0 84991 226238.0 225460 60387.0 60288.0
2026-07-23 145557.0 144605 144974.0 144026 133330.0 132458 109168.0 108454 85151.0 84594 225820.0 222480 60242.0 57329.0
2026-07-24 142757.0 143781 142185.0 143205 130765.0 131703 107068.0 107836 83513.0 84112 219556.0 222721 57766.0 56541.0
2026-07-27 144532.0 144466 143953.0 143888 132391.0 132331 108399.0 108350 84551.0 84513 224771.0 224447 59197.0 87385.0
2026-07-28 142559.0 142291 141988.0 141721 130584.0 130339 106919.0 106718 83397.0 83240 217904.0 217349 58058.0 55656.0
2026-07-29 142469.0 142224 141899.0 141654 130502.0 130277 106852.0 106668 83344.0 83201 218619.0 217355 57881.0 57519.0
2026-07-30 142401.0 143384 141831.0 142810 130439.0 131340 106801.0 107538 83305.0 83880 216566.0 218665 57328.0 56672.0
2026-07-31 143329.0 142860 142755.0 142288 131289.0 130860 107497.0 107145 83848.0 83573 219336.0 218295 59089.0 58979.0
2026-08-03 142863.0 142557 142291.0 141986 130863.0 130582 107147.0 106918 83575.0 83396 218400.0 217287 59644.0 59137.0
2026-08-04 142938.0 142866 142366.0 142294 130931.0 130865 107204.0 107150 83619.0 83577 219417.0 218635 59431.0 59352.0

Presented by: Dr. S. C. Garai and updated at 2026-8-4T19:29:28 – Source is: IBJA

1 thought on “IBJA Rates of Gold, Silver and Platinum (updated)”

Leave a Comment

Your email address will not be published. Required fields are marked *