IBJA Rates of Gold, Silver and Platinum (updated)

13 Comments / লেখচিত্র / By
IBJA Rates (updated)

IBJA Gold-Silver-Platinum Rates (Updated)

Date Gold999AM Gold999PM Gold995AM Gold995PM Gold916AM Gold916PM Gold750AM Gold750PM Gold585AM Gold585PM Silver999AM Silver999PM Platinum999AM Platinum999PM
2023-03-10 55607.0 55669 55385.0 55446 50936.0 50993 41705.0 41752 32530.0 32566 61557.0 61791 NaN NaN
2023-03-13 56748.0 56968 56521.0 56740 51981.0 52182 42561.0 42726 33197.0 33326 63430.0 63666 NaN NaN
2023-03-14 57772.0 57605 57541.0 57374 52919.0 52766 43329.0 43204 33797.0 33699 66621.0 66176 NaN NaN
2023-03-15 57501.0 57902 57271.0 57671 52670.0 53038 43125.0 43426 33638.0 33872 66364.0 66861 NaN NaN
2023-03-16 58115.0 58341 57882.0 58107 53233.0 53440 43586.0 43756 33997.0 34130 66500.0 67311 NaN NaN
2023-03-17 58159.0 58220 57927.0 57987 53273.0 53329 43619.0 43665 34023.0 34058 66937.0 66773 NaN NaN
2023-03-20 59671.0 59479 59432.0 59241 54659.0 54483 44753.0 44609 34908.0 34795 68250.0 68472 NaN NaN
2023-03-21 59487.0 59188 59249.0 58951 54490.0 54216 44615.0 44391 34800.0 34625 68409.0 68499 NaN NaN
2023-03-22 58614.0 58637 58379.0 58402 53690.0 53712 43961.0 43978 34289.0 34303 68250.0 68221 NaN NaN
2023-03-23 59192.0 59086 58955.0 58849 54219.0 54123 44394.0 44315 34627.0 34565 69368.0 69136 NaN NaN
2023-03-24 59370.0 59653 59132.0 59414 54383.0 54642 44528.0 44740 34732.0 34897 69528.0 69756 NaN NaN
2023-03-27 59003.0 58892 58767.0 58657 54046.0 53945 44252.0 44169 34516.0 34451 69580.0 69369 NaN NaN
2023-03-28 58897.0 58965 58661.0 58729 53950.0 54012 44173.0 44224 34455.0 34495 69400.0 69500 NaN NaN
2023-03-29 59106.0 59335 58869.0 59097 54141.0 54351 44330.0 44501 34577.0 34711 69620.0 70000 NaN NaN
2023-03-31 59715.0 59751 59476.0 59512 54699.0 54732 44786.0 44813 34933.0 34954 71446.0 71582 NaN NaN
2023-04-03 59251.0 59715 59014.0 59476 54274.0 54699 44438.0 44786 34662.0 34933 71173.0 71700 NaN NaN
2023-04-05 60977.0 60781 60733.0 60538 55855.0 55675 45733.0 45586 35672.0 35557 74522.0 73834 NaN NaN
2023-04-06 60575.0 60623 60332.0 60380 55487.0 55531 45431.0 45467 35436.0 35465 73965.0 74164 NaN NaN
2023-04-10 60068.0 60355 59827.0 60115 55022.0 55285 45051.0 45266 35140.0 35307 73856.0 74555 NaN NaN
2023-04-11 60324.0 60390 60082.0 60148 55257.0 55317 45243.0 45293 35290.0 35328 74519.0 74416 NaN NaN
2023-04-12 60748.0 60613 60505.0 60370 55645.0 55522 45561.0 45460 35537.0 35459 75365.0 74940 NaN NaN
2023-04-13 60743.0 60880 60500.0 60636 55641.0 55766 45557.0 45660 35535.0 35615 75621.0 75869 NaN NaN
2023-04-17 60709.0 60629 60466.0 60386 55609.0 55536 45532.0 45472 35515.0 35468 75570.0 75530 NaN NaN
2023-04-18 60479.0 60593 60237.0 60350 55399.0 55503 45359.0 45445 35380.0 35447 74574.0 74642 NaN NaN
2023-04-19 60373.0 59921 60131.0 59681 55302.0 54888 45280.0 44941 35318.0 35054 74359.0 73775 NaN NaN
2023-04-20 60517.0 60616 60275.0 60373 55434.0 55524 45388.0 45462 35402.0 35460 75112.0 75419 NaN NaN
2023-04-21 60446.0 60191 60204.0 59950 55369.0 55135 45335.0 45143 35361.0 35212 74763.0 74773 NaN NaN
2023-04-24 60096.0 60081 59855.0 59840 55048.0 55034 45072.0 45061 35156.0 35147 74209.0 74390 NaN NaN
2023-04-25 60368.0 60078 60126.0 59837 55297.0 55031 45276.0 45059 35315.0 35146 74768.0 74075 NaN NaN
2023-04-26 60434.0 60431 60192.0 60189 55358.0 55355 45326.0 45323 35354.0 35352 74315.0 74200 NaN NaN
2023-04-27 60382.0 60515 60140.0 60273 55310.0 55432 45287.0 45386 35324.0 35401 74179.0 74415 NaN NaN
2023-04-28 60169.0 60168 59928.0 59927 55115.0 55114 45127.0 45126 35199.0 35198 73934.0 73868 NaN NaN
2023-05-02 60220.0 60417 59979.0 60176 55162.0 55342 45165.0 45312 35229.0 35343 74233.0 74226 NaN NaN
2023-05-03 61071.0 61044 60827.0 60800 55941.0 55916 45803.0 45783 35726.0 35710 75173.0 75282 NaN NaN
2023-05-04 61565.0 61646 61319.0 61400 56393.0 56467 46173.0 46234 36015.0 36062 76359.0 76464 NaN NaN
2023-05-05 61739.0 61496 61492.0 61250 56552.0 56330 46304.0 46122 36117.0 35975 77251.0 77280 NaN NaN
2023-05-08 61108.0 61169 60864.0 60925 55974.0 56030 45831.0 45876 35748.0 35783 76231.0 76315 NaN NaN
2023-05-09 61370.0 61533 61125.0 61287 56214.0 56364 46027.0 46149 35901.0 35996 76285.0 76399 NaN NaN
2023-05-10 61430.0 61495 61185.0 61249 56269.0 56329 46072.0 46121 35936.0 35974 76351.0 76261 NaN NaN
2023-05-11 61539.0 61585 61293.0 61339 56369.0 56411 46154.0 46188 36000.0 36027 75688.0 74795 NaN NaN
2023-05-12 61037.0 60964 60793.0 60720 55909.0 55843 45777.0 45723 35706.0 35663 72354.0 72040 NaN NaN
2023-05-15 61235.0 61208 60990.0 60963 56091.0 56067 45926.0 45906 35822.0 35807 72565.0 72455 NaN NaN
2023-05-16 61079.0 61066 60834.0 60821 55948.0 55937 45809.0 45800 35731.0 35724 72015.0 71930 NaN NaN
2023-05-17 60618.0 60646 60375.0 60403 55526.0 55552 45464.0 45485 35462.0 35478 71739.0 71808 NaN NaN
2023-05-18 60512.0 60474 60270.0 60232 55429.0 55394 45384.0 45356 35400.0 35377 71745.0 71496 NaN NaN
2023-05-19 60302.0 60275 60061.0 60034 55237.0 55212 45227.0 45206 35277.0 35261 71834.0 71784 NaN NaN
2023-05-22 60760.0 60829 60517.0 60585 55656.0 55719 45570.0 45622 35545.0 35585 72095.0 72521 NaN NaN
2023-05-23 60450.0 60342 60208.0 60100 55372.0 55273 45338.0 45257 35363.0 35300 71568.0 70718 NaN NaN
2023-05-24 60704.0 60680 60461.0 60437 55605.0 55583 45528.0 45510 35512.0 35498 71337.0 71129 NaN NaN
2023-05-25 60228.0 60361 59987.0 60119 55169.0 55291 45171.0 45271 35233.0 35311 70312.0 70285 NaN NaN
2023-05-26 60052.0 60142 59812.0 59901 55008.0 55090 45039.0 45107 35130.0 35183 70191.0 70500 NaN NaN
2023-05-29 59973.0 60012 59733.0 59772 54935.0 54971 44979.0 45009 35084.0 35107 70969.0 70782 NaN NaN
2023-05-30 59981.0 60402 59741.0 60160 54942.0 55328 44985.0 45302 35088.0 35335 70323.0 70861 NaN NaN
2023-05-31 60435.0 60390 60193.0 60148 55359.0 55317 45326.0 45293 35355.0 35328 71076.0 70988 NaN NaN
2023-06-01 60113.0 60157 59872.0 59916 55064.0 55104 45085.0 45118 35166.0 35192 71350.0 71372 NaN NaN
2023-06-02 60322.0 60308 60080.0 60067 55255.0 55242 45242.0 45231 35288.0 35280 72376.0 72358 NaN NaN
2023-06-05 59601.0 59601 59362.0 59362 54595.0 54595 44701.0 44701 34867.0 34867 71423.0 71462 NaN NaN
2023-06-06 60003.0 60096 59763.0 59856 54962.0 55047 45002.0 45072 35101.0 35156 71688.0 71904 NaN NaN
2023-06-07 59957.0 60028 59717.0 59788 54921.0 54986 44968.0 45021 35075.0 35116 71470.0 71824 NaN NaN
2023-06-08 59570.0 59587 59331.0 59348 54566.0 54582 44678.0 44690 34849.0 34858 71750.0 71999 NaN NaN
2023-06-09 59960.0 59976 59720.0 59736 54923.0 54938 44970.0 44982 35077.0 35086 73559.0 73677 NaN NaN
2023-06-12 59834.0 59921 59595.0 59682 54807.0 54887 44875.0 44940 35002.0 35053 73249.0 73432 NaN NaN
2023-06-13 59772.0 59856 59533.0 59616 54751.0 54828 44829.0 44892 34967.0 35016 73102.0 73169 NaN NaN
2023-06-14 59347.0 59264 59109.0 59027 54362.0 54286 44510.0 44448 34718.0 34669 72173.0 72105 NaN NaN
2023-06-15 59020.0 58934 58784.0 58698 54062.0 53984 44265.0 44201 34527.0 34476 71421.0 71062 NaN NaN
2023-06-16 59492.0 59582 59254.0 59343 54495.0 54577 44619.0 44687 34803.0 34856 72284.0 72420 NaN NaN
2023-06-19 59370.0 59227 59132.0 58990 54383.0 54252 44528.0 44420 34732.0 34648 72626.0 72359 NaN NaN
2023-06-20 59308.0 59345 59071.0 59107 54326.0 54360 44481.0 44509 34695.0 34717 72263.0 72091 NaN NaN
2023-06-21 58859.0 58864 58623.0 58628 53915.0 53919 44144.0 44148 34433.0 34435 70124.0 70133 NaN NaN
2023-06-22 58670.0 58654 58435.0 58419 53742.0 53727 44003.0 43991 34322.0 34313 68753.0 69009 NaN NaN
2023-06-23 58380.0 58395 58146.0 58161 53476.0 53490 43785.0 43796 34152.0 34161 68194.0 68304 NaN NaN
2023-06-26 58544.0 58726 58310.0 58491 53626.0 53793 43908.0 44045 34248.0 34355 69095.0 69392 NaN NaN
2023-06-27 58521.0 58442 58287.0 58208 53605.0 53533 43891.0 43832 34235.0 34189 69695.0 69523 NaN NaN
2023-06-28 58298.0 58151 58065.0 57918 53401.0 53266 43724.0 43613 34104.0 34018 69595.0 68972 NaN NaN
2023-06-30 58027.0 58055 57795.0 57823 53153.0 53178 43520.0 43541 33946.0 33962 68539.0 68429 NaN NaN
2023-07-03 58139.0 58122 57906.0 57889 53255.0 53240 43604.0 43592 34011.0 34001 69299.0 69327 NaN NaN
2023-07-04 58428.0 58522 58194.0 58288 53520.0 53606 43821.0 43892 34180.0 34235 69656.0 69949 NaN NaN
2023-07-05 58469.0 58631 58235.0 58396 53558.0 53706 43852.0 43973 34204.0 34299 69797.0 69699 NaN NaN
2023-07-06 58557.0 58644 58332.0 58409 53638.0 53718 43918.0 43983 34256.0 34307 70800.0 70815 NaN NaN
2023-07-07 58531.0 58586 58297.0 58351 53614.0 53665 43898.0 43940 34241.0 34273 69634.0 69750 NaN NaN
2023-07-10 58648.0 58656 58413.0 58421 53722.0 53729 43986.0 43992 34309.0 34314 70514.0 70631 NaN NaN
2023-07-11 58713.0 58866 58478.0 58630 53781.0 53921 44035.0 44150 34347.0 34437 70975.0 70828 NaN NaN
2023-07-12 58887.0 58786 58651.0 58551 53941.0 53848 44165.0 44090 34449.0 34390 70880.0 70777 NaN NaN
2023-07-13 59329.0 59329 59091.0 59091 54345.0 54345 44497.0 44497 34708.0 34708 73296.0 73592 NaN NaN
2023-07-14 59352.0 59338 59114.0 59100 54366.0 54354 44514.0 44504 34721.0 34713 74953.0 74979 NaN NaN
2023-07-17 59265.0 59270 59028.0 59033 54287.0 54291 44449.0 44453 34670.0 34673 75115.0 75066 NaN NaN
2023-07-18 59330.0 59440 59092.0 59202 54346.0 54447 44498.0 44580 34708.0 34772 75113.0 75181 NaN NaN
2023-07-19 59859.0 59756 59619.0 59517 54831.0 54737 44894.0 44817 35018.0 34957 75447.0 75499 NaN NaN
2023-07-20 59908.0 59863 59668.0 59623 54876.0 54835 44931.0 44897 35046.0 35020 75686.0 75768 NaN NaN
2023-07-21 59610.0 59455 59372.0 59217 54602.0 54460 44707.0 44591 34871.0 34781 74841.0 74622 NaN NaN
2023-07-24 59290.0 59434 59053.0 59196 54309.0 54442 44467.0 44576 34684.0 34769 74044.0 74190 NaN NaN
2023-07-25 59282.0 59143 59045.0 58906 54302.0 54175 44462.0 44357 34680.0 34599 73889.0 73939 NaN NaN
2023-07-26 59541.0 59692 59303.0 59453 54540.0 54678 44656.0 44769 34832.0 34920 74298.0 74520 NaN NaN
2023-07-27 59737.0 59741 59498.0 59502 54719.0 54723 44803.0 44806 34946.0 34949 75241.0 75426 NaN NaN
2023-07-28 59385.0 59491 59147.0 59253 54397.0 54494 44539.0 44618 34740.0 34802 73369.0 73420 NaN NaN
2023-07-31 59505.0 59567 59267.0 59328 54507.0 54563 44629.0 44675 34810.0 34847 73561.0 73860 NaN NaN
2023-08-01 59583.0 59451 59344.0 59213 54578.0 54457 44687.0 44588 34856.0 34779 74428.0 74288 NaN NaN
2023-08-02 59456.0 59616 59218.0 59377 54462.0 54608 44592.0 44712 34782.0 34875 73919.0 74273 NaN NaN
2023-08-03 59271.0 59310 59034.0 59073 54292.0 54328 44453.0 44483 34674.0 34696 72284.0 72197 NaN NaN
2023-08-04 59298.0 59294 59061.0 59057 54317.0 54313 44474.0 44471 34689.0 34687 72037.0 72000 NaN NaN
2023-08-07 59345.0 59327 59108.0 59089 54360.0 54344 44508.0 44495 34716.0 34706 71925.0 71848 NaN NaN
2023-08-08 59334.0 59338 59096.0 59100 54350.0 54354 44501.0 44504 34710.0 34713 71236.0 71051 NaN NaN
2023-08-09 59247.0 59137 59010.0 58901 54270.0 54169 44435.0 44352 34660.0 34595 70527.0 70127 NaN NaN
2023-08-10 58902.0 58909 58666.0 58673 53954.0 53961 44177.0 44182 34458.0 34462 70041.0 70176 NaN NaN
2023-08-11 58891.0 58905 58655.0 58669 53944.0 53957 44168.0 44179 34451.0 34459 70170.0 70098 NaN NaN
2023-08-14 58874.0 58969 58638.0 58733 53929.0 54016 44156.0 44227 34441.0 34497 69937.0 70211 NaN NaN
2023-08-16 58843.0 58836 58607.0 58600 53900.0 53894 44132.0 44127 34423.0 34419 70160.0 70241 NaN NaN
2023-08-17 58476.0 58524 58242.0 58290 53564.0 53608 43857.0 43893 34209.0 34237 69840.0 70263 NaN NaN
2023-08-18 58405.0 58471 58171.0 58237 53499.0 53559 43804.0 43853 34167.0 34206 70550.0 70447 NaN NaN
2023-08-21 58345.0 58396 58112.0 58163 53444.0 53490 43758.0 43797 34131.0 34161 70484.0 70835 NaN NaN
2023-08-22 58548.0 58657 58314.0 58423 53630.0 53729 43911.0 43992 34250.0 34314 71856.0 72140 NaN NaN
2023-08-23 58605.0 58520 58371.0 58286 53682.0 53604 43953.0 43890 34283.0 34234 72510.0 72679 NaN NaN
2023-08-24 58787.0 58734 58552.0 58499 53849.0 53800 44090.0 44051 34390.0 34359 73809.0 73667 NaN NaN
2023-08-25 58670.0 58720 58435.0 58485 53742.0 53788 44003.0 44040 34322.0 34351 73397.0 73695 NaN NaN
2023-08-28 58730.0 58667 58495.0 58432 53797.0 53739 44048.0 44000 34357.0 34320 73691.0 73636 NaN NaN
2023-08-29 58898.0 58869 58663.0 58633 53950.0 53924 44173.0 44152 34455.0 34438 73855.0 73781 NaN NaN
2023-08-30 59267.0 59292 59030.0 59055 54289.0 54312 44450.0 44469 34671.0 34686 74671.0 74661 NaN NaN
2023-08-31 59374.0 59485 59136.0 59247 54387.0 54488 44531.0 44614 34734.0 34799 74403.0 74645 NaN NaN
2023-09-01 59312.0 59489 59075.0 59251 54330.0 54492 44484.0 44617 34698.0 34801 74512.0 74838 NaN NaN
2023-09-04 59538.0 59393 59300.0 59155 54537.0 54404 44654.0 44545 34830.0 34745 73676.0 73298 NaN NaN
2023-09-05 59387.0 59356 59149.0 59118 54399.0 54370 44540.0 44517 34741.0 34723 72639.0 72231 NaN NaN
2023-09-06 59262.0 59329 59024.0 59091 54284.0 54345 44447.0 44497 34668.0 34708 72250.0 72065 NaN NaN
2023-09-08 59295.0 59171 59058.0 58934 54314.0 54201 44471.0 44378 34688.0 34615 71352.0 71017 NaN NaN
2023-09-11 59160.0 59199 58923.0 58962 54191.0 54226 44370.0 44399 34609.0 34631 71126.0 71343 NaN NaN
2023-09-12 59007.0 58865 58771.0 58629 54050.0 53920 44255.0 44149 34519.0 34436 71128.0 70900 NaN NaN
2023-09-13 58724.0 58791 58489.0 58556 53791.0 53853 44043.0 44093 34354.0 34393 70793.0 70925 NaN NaN
2023-09-14 58650.0 58697 58415.0 58462 53723.0 53767 43988.0 44023 34310.0 34338 70096.0 70306 NaN NaN
2023-09-15 58945.0 59016 58709.0 58780 53994.0 54059 44209.0 44262 34483.0 34524 71476.0 71853 NaN NaN
2023-09-18 59320.0 59324 59082.0 59086 54337.0 54341 44490.0 44493 34702.0 34705 72115.0 72212 NaN NaN
2023-09-20 59386.0 59317 59148.0 59079 54398.0 54334 44540.0 44488 34741.0 34700 72074.0 72204 NaN NaN
2023-09-21 59255.0 59072 59018.0 58835 54278.0 54110 44441.0 44304 34664.0 34557 72109.0 71971 NaN NaN
2023-09-22 59086.0 59134 58849.0 58897 54123.0 54167 44315.0 44351 34565.0 34593 72975.0 73175 NaN NaN
2023-09-25 59104.0 59129 58867.0 58892 54139.0 54162 44328.0 44347 34576.0 34590 72657.0 73015 NaN NaN
2023-09-26 58922.0 58933 58686.0 58697 53973.0 53983 44192.0 44200 34469.0 34476 71364.0 71557 NaN NaN
2023-09-27 58611.0 58454 58376.0 58220 53688.0 53544 43958.0 43841 34287.0 34196 71020.0 70930 NaN NaN
2023-09-28 57925.0 57998 57693.0 57766 53059.0 53126 43444.0 43499 33886.0 33929 70300.0 70432 NaN NaN
2023-09-29 57760.0 57719 57529.0 57488 52908.0 52871 43320.0 43289 33790.0 33766 71596.0 71603 NaN NaN
2023-10-03 56577.0 56675 56350.0 56448 51825.0 51914 42433.0 42506 33098.0 33155 67113.0 67037 NaN NaN
2023-10-04 56527.0 56653 56301.0 56426 51779.0 51894 42395.0 42490 33068.0 33142 67091.0 67446 NaN NaN
2023-10-05 56561.0 56555 56335.0 56329 51810.0 51804 42421.0 42416 33088.0 33085 67417.0 67204 NaN NaN
2023-10-06 56477.0 56539 56251.0 56313 51733.0 51790 42358.0 42404 33039.0 33075 66637.0 67095 NaN NaN
2023-10-09 57415.0 57332 57185.0 57102 52592.0 52516 43061.0 42999 33588.0 33539 68984.0 68493 NaN NaN
2023-10-10 57532.0 57479 57302.0 57249 52699.0 52651 43149.0 43109 33656.0 33625 68628.0 68583 NaN NaN
2023-10-11 57542.0 57860 57312.0 57628 52709.0 53000 43157.0 43395 33662.0 33848 68875.0 69494 NaN NaN
2023-10-12 58032.0 58144 57800.0 57911 53157.0 53260 43524.0 43608 33949.0 34014 69621.0 69699 NaN NaN
2023-10-13 58032.0 58396 57790.0 58163 53157.0 53490 43524.0 43797 33948.0 34161 69404.0 69731 NaN NaN
2023-10-16 59037.0 59121 58801.0 58885 54077.0 54154 44277.0 44340 34536.0 34585 70572.0 70879 NaN NaN
2023-10-17 59108.0 59283 58871.0 59046 54143.0 54303 44331.0 44462 34578.0 34681 70383.0 70846 NaN NaN
2023-10-18 59636.0 59840 59397.0 59600 54627.0 54813 44727.0 44880 34887.0 35006 71847.0 72197 NaN NaN
2023-10-19 59885.0 59940 59645.0 59700 54855.0 54905 44914.0 44955 35033.0 35065 71300.0 71324 NaN NaN
2023-10-20 60611.0 60693 60368.0 60450 55520.0 55595 45458.0 45520 35457.0 35505 71373.0 71991 NaN NaN
2023-10-23 60612.0 60698 60369.0 60455 55521.0 55600 45459.0 45524 35458.0 35508 72286.0 72094 NaN NaN
2023-10-25 60602.0 60564 60359.0 60321 55511.0 55477 45452.0 45423 35452.0 35430 71530.0 71004 NaN NaN
2023-10-26 60888.0 60984 60644.0 60740 55773.0 55861 45666.0 45738 35620.0 35676 71360.0 71560 NaN NaN
2023-10-27 60971.0 60825 60727.0 60581 55849.0 55716 45728.0 45619 35668.0 35583 71335.0 70906 NaN NaN
2023-10-30 61336.0 61238 61091.0 60993 56183.0 56094 46002.0 45928 35881.0 35824 71733.0 71931 NaN NaN
2023-10-31 61238.0 61370 60993.0 61124 56094.0 56215 45928.0 46028 35824.0 35902 71805.0 72165 NaN NaN
2023-11-01 60896.0 61012 60652.0 60768 55781.0 55887 45672.0 45759 35624.0 35692 70825.0 70984 NaN NaN
2023-11-02 60985.0 61092 60741.0 60847 55862.0 55960 45739.0 45819 35676.0 35739 71470.0 71684 NaN NaN
2023-11-03 61105.0 61075 60860.0 60830 55972.0 55945 45829.0 45806 35746.0 35729 70910.0 70771 NaN NaN
2023-11-06 61002.0 61053 60758.0 60808 55878.0 55925 45752.0 45790 35686.0 35716 71992.0 72037 NaN NaN
2023-11-07 60772.0 60579 60529.0 60336 55667.0 55490 45579.0 45434 35552.0 35439 71286.0 70705 NaN NaN
2023-11-08 60603.0 60540 60360.0 60298 55512.0 55455 45452.0 45405 35453.0 35416 70228.0 70209 NaN NaN
2023-11-09 60117.0 60097 59876.0 59856 55067.0 55049 45088.0 45073 35168.0 35157 70100.0 70300 NaN NaN
2023-11-10 60445.0 60240 60203.0 59999 55368.0 55180 45334.0 45180 35360.0 35240 70850.0 70416 NaN NaN
2023-11-13 59918.0 59892 59678.0 59652 54885.0 54861 44939.0 44919 35052.0 35037 69400.0 69400 NaN NaN
2023-11-15 60502.0 60618 60260.0 60375 55420.0 55526 45377.0 45464 35394.0 35462 71822.0 72220 NaN NaN
2023-11-16 60453.0 60505 60211.0 60263 55375.0 55423 45340.0 45379 35365.0 35395 72354.0 72855 NaN NaN
2023-11-17 60978.0 61170 60734.0 60925 55856.0 56032 45734.0 45878 35672.0 35785 73210.0 73747 NaN NaN
2023-11-20 61001.0 60888 60757.0 60644 55877.0 55773 45751.0 45666 35686.0 35620 72920.0 72561 NaN NaN
2023-11-21 61352.0 61250 61106.0 61005 56198.0 56105 46014.0 45938 35891.0 35831 73040.0 72729 NaN NaN
2023-11-22 61511.0 61616 61265.0 61369 56344.0 56440 46133.0 46212 35984.0 36045 73240.0 73465 NaN NaN
2023-11-23 61474.0 61394 61228.0 61148 56310.0 56237 46106.0 46046 35962.0 35916 73180.0 73065 NaN NaN
2023-11-24 61390.0 61437 61144.0 61191 56233.0 56276 46043.0 46078 35913.0 35941 73046.0 73046 NaN NaN
2023-11-28 61895.0 61913 61647.0 61665 56696.0 56712 46421.0 46435 36209.0 36219 74993.0 74889 NaN NaN
2023-11-29 62775.0 62629 62524.0 62378 57502.0 57368 47081.0 46972 36723.0 36638 75750.0 75700 NaN NaN
2023-11-30 62725.0 62607 62474.0 62357 57456.0 57348 47044.0 46955 36694.0 36625 75924.0 75934 NaN NaN
2023-12-01 62712.0 62728 62461.0 62477 57444.0 57458 47034.0 47046 36686.0 36695 76585.0 76400 NaN NaN
2023-12-04 63805.0 63281 63549.0 63028 58445.0 57965 47854.0 47461 37326.0 37019 77073.0 76430 NaN NaN
2023-12-05 62457.0 62287 62207.0 62038 57211.0 57055 46843.0 46715 36537.0 36438 75027.0 74383 NaN NaN
2023-12-06 62266.0 62144 62017.0 61895 57036.0 56924 46700.0 46608 36426.0 36354 74430.0 74268 NaN NaN
2023-12-07 62285.0 62462 62036.0 62212 57053.0 57215 46714.0 46847 36437.0 36540 73566.0 73888 NaN NaN
2023-12-08 62407.0 62415 62158.0 62166 57164.0 57172 46805.0 46811 36508.0 36512 73600.0 73711 NaN NaN
2023-12-11 61595.0 61452 61348.0 61206 56421.0 56290 46196.0 46089 36033.0 35949 71688.0 71402 NaN NaN
2023-12-12 61354.0 61277 61108.0 61032 56200.0 56130 46016.0 45958 35892.0 35847 71642.0 71575 NaN NaN
2023-12-13 61023.0 61201 60779.0 60956 55897.0 56060 45767.0 45901 35699.0 35803 70818.0 70898 NaN NaN
2023-12-14 62454.0 62396 62204.0 62146 57208.0 57155 46841.0 46797 36536.0 36502 73694.0 73993 NaN NaN
2023-12-15 62365.0 62367 62115.0 62117 57126.0 57128 46774.0 46775 36484.0 36485 74135.0 74273 NaN NaN
2023-12-18 61872.0 61902 61624.0 61654 56675.0 56702 46404.0 46427 36196.0 36213 73674.0 73588 NaN NaN
2023-12-19 62023.0 62084 61775.0 61836 56813.0 56868 46517.0 46563 36283.0 36319 73465.0 73652 NaN NaN
2023-12-20 62449.0 62302 62199.0 62052 57203.0 57069 46837.0 46727 36533.0 36447 74040.0 73742 NaN NaN
2023-12-21 62385.0 62335 62135.0 62086 57145.0 57098 46789.0 46751 36495.0 36466 74425.0 74550 NaN NaN
2023-12-22 62661.0 62844 62410.0 62592 57398.0 57565 46996.0 47133 36657.0 36764 74709.0 74918 NaN NaN
2023-12-26 63031.0 63057 62779.0 62805 57736.0 57760 47273.0 47293 36873.0 36888 74693.0 74750 NaN NaN
2023-12-27 63187.0 63223 62934.0 62970 57879.0 57912 47390.0 47417 36964.0 36986 74357.0 74064 NaN NaN
2023-12-28 63644.0 63452 63389.0 63198 58298.0 58122 47733.0 47589 37232.0 37119 74800.0 74633 NaN NaN
2023-12-29 63332.0 63246 63078.0 62993 58012.0 57933 47499.0 47435 37049.0 36999 73758.0 73395 NaN NaN
2024-01-01 63302.0 63352 63049.0 63098 57985.0 58030 47477.0 47514 37032.0 37061 73624.0 73705 NaN NaN
2024-01-02 63544.0 63602 63290.0 63347 58206.0 58259 47658.0 47702 37173.0 37207 74142.0 74133 NaN NaN
2024-01-03 63344.0 63013 63090.0 62761 58023.0 57720 47508.0 47260 37056.0 36863 73263.0 72691 NaN NaN
2024-01-04 62809.0 62774 62558.0 62523 57533.0 57501 47107.0 47081 36743.0 36723 71744.0 71779 NaN NaN
2024-01-05 62655.0 62540 62404.0 62290 57392.0 57287 46991.0 46905 36653.0 36586 71793.0 71550 NaN NaN
2024-01-08 62317.0 62192 62067.0 61943 57082.0 56968 46738.0 46644 36455.0 36382 71573.0 71386 NaN NaN
2024-01-09 62322.0 62415 62072.0 62165 57087.0 57172 46742.0 46811 36458.0 36513 71719.0 71840 NaN NaN
2024-01-10 62247.0 62348 61998.0 62098 57018.0 57111 46685.0 46761 36415.0 36474 71295.0 71447 NaN NaN
2024-01-11 62278.0 62262 62029.0 62013 57047.0 57032 46709.0 46697 36433.0 36423 71488.0 71532 NaN NaN
2024-01-12 62333.0 62515 62083.0 62265 57097.0 57264 46750.0 46886 36465.0 36571 71238.0 71530 NaN NaN
2024-01-15 62723.0 62707 62472.0 62456 57454.0 57439 47042.0 47030 36693.0 36683 72146.0 72140 NaN NaN
2024-01-16 62661.0 62608 62410.0 62357 57398.0 57349 46996.0 46956 36657.0 36626 71714.0 71666 NaN NaN
2024-01-17 62101.0 62277 61852.0 62028 56885.0 57046 46576.0 46708 36329.0 36432 71010.0 71191 NaN NaN
2024-01-18 61982.0 61970 61734.0 61722 56776.0 56765 46487.0 46478 36260.0 36253 71075.0 70898 NaN NaN
2024-01-19 62207.0 62390 61958.0 62140 56982.0 57149 46655.0 46793 36391.0 36498 71073.0 71228 NaN NaN
2024-01-23 62476.0 62355 62226.0 62105 57228.0 57117 46857.0 46766 36549.0 36478 70500.0 70311 NaN NaN
2024-01-24 62435.0 62591 62185.0 62340 57191.0 57333 46826.0 46943 36525.0 36616 70475.0 71072 NaN NaN
2024-01-25 62273.0 62312 62024.0 62062 57042.0 57078 46704.0 46734 36429.0 36453 71019.0 71299 NaN NaN
2024-01-29 62497.0 62515 62247.0 62265 57247.0 57264 46873.0 46886 36561.0 36571 71354.0 71371 NaN NaN
2024-01-30 62678.0 62610 62427.0 62359 57413.0 57351 47009.0 46958 36667.0 36627 71795.0 71742 NaN NaN
2024-01-31 62715.0 62685 62464.0 62434 57447.0 57420 47036.0 47014 36688.0 36671 71630.0 71668 NaN NaN
2024-02-01 62775.0 62599 62524.0 62348 57502.0 57341 47081.0 46949 36723.0 36620 71153.0 70834 NaN NaN
2024-02-02 63153.0 63142 62900.0 62889 57848.0 57838 47365.0 47366 36945.0 36938 71777.0 71864 NaN NaN
2024-02-05 62625.0 62512 62374.0 62262 57635.0 57261 46969.0 46884 36636.0 36569 70545.0 70417 NaN NaN
2024-02-06 62557.0 62479 62307.0 62229 57302.0 57231 46918.0 46859 36596.0 36550 70196.0 69984 NaN NaN
2024-02-07 62636.0 62646 62385.0 62395 57375.0 57384 46977.0 46985 36642.0 36648 69749.0 69866 NaN NaN
2024-02-08 62632.0 62612 62381.0 62361 57371.0 57353 46974.0 46959 36640.0 36628 69903.0 69950 NaN NaN
2024-02-09 62642.0 62624 62391.0 62373 57380.0 57364 46982.0 46968 36646.0 36635 70583.0 70638 NaN NaN
2024-02-12 62380.0 62301 62131.0 62052 57140.0 57067 46785.0 46725 36492.0 36446 70855.0 71140 NaN NaN
2024-02-13 62352.0 62394 62102.0 62144 57114.0 57153 46764.0 46796 36476.0 36501 70884.0 71042 NaN NaN
2024-02-14 61529.0 61590 61283.0 61344 56361.0 56416 46147.0 46192 35995.0 36030 69040.0 69150 NaN NaN
2024-02-15 61454.0 61508 61208.0 61262 56292.0 56341 46091.0 46131 35951.0 35982 69891.0 70203 NaN NaN
2024-02-16 61684.0 61743 61437.0 61496 56503.0 56557 46263.0 46307 36085.0 36120 70936.0 70922 NaN NaN
2024-02-19 62077.0 62017 61828.0 61769 56862.0 56808 46558.0 46513 36315.0 36280 71240.0 71210 NaN NaN
2024-02-20 61990.0 62139 61742.0 61890 56783.0 56919 46493.0 46604 36264.0 36351 70802.0 70898 NaN NaN
2024-02-21 62226.0 62258 61977.0 62009 56999.0 57028 46670.0 46694 36402.0 36421 70950.0 70708 NaN NaN
2024-02-22 62257.0 62155 62008.0 61906 57027.0 56934 46693.0 46616 36420.0 36361 70310.0 70396 NaN NaN
2024-02-23 62027.0 62008 61779.0 61760 56817.0 56799 46520.0 46506 36286.0 36275 69393.0 69653 NaN NaN
2024-02-26 62244.0 62224 61995.0 61975 57016.0 56997 46683.0 46668 36413.0 36401 69739.0 69449 NaN NaN
2024-02-27 62240.0 62271 61991.0 62022 57012.0 57040 46680.0 46703 36410.0 36428 69400.0 69902 NaN NaN
2024-02-28 62251.0 62135 62002.0 61886 57022.0 56916 46688.0 46601 36417.0 36349 69436.0 69343 NaN NaN
2024-02-29 62282.0 62241 62033.0 61992 57050.0 57013 46712.0 46681 36435.0 36411 69529.0 69312 NaN NaN
2024-03-01 62592.0 62816 62341.0 62564 57334.0 57540 46944.0 47112 36616.0 36747 69977.0 69898 NaN NaN
2024-03-04 63473.0 63480 63219.0 63226 58141.0 58148 47605.0 47610 37132.0 37136 70518.0 70777 NaN NaN
2024-03-05 64404.0 64598 64146.0 64339 58994.0 59172 48303.0 48449 37676.0 37790 72038.0 72244 NaN NaN
2024-03-06 64556.0 64493 64298.0 64235 59133.0 59075 48417.0 48369 37765.0 37728 71713.0 71710 NaN NaN
2024-03-07 65049.0 64955 64789.0 64695 59584.0 59499 48786.0 48716 38053.0 37999 72121.0 72265 NaN NaN
2024-03-11 65635.0 65646 65372.0 65383 60122.0 60132 49226.0 49235 38397.0 38403 72539.0 72547 NaN NaN
2024-03-12 65615.0 65566 65353.0 65303 60103.0 60059 49211.0 49175 38384.0 38356 72766.0 72675 NaN NaN
2024-03-13 65334.0 65335 65072.0 65073 59846.0 59847 49001.0 49001 38220.0 38221 72149.0 72469 NaN NaN
2024-03-14 65467.0 65523 65205.0 65261 59968.0 60019 49100.0 49142 38298.0 38331 73576.0 73781 NaN NaN
2024-03-15 65534.0 65559 65272.0 65297 60029.0 60052 49150.0 49169 38337.0 38352 74125.0 74210 NaN NaN
2024-03-18 65270.0 65612 65009.0 65350 59787.0 60100 48953.0 49209 38183.0 38383 73772.0 74156 NaN NaN
2024-03-19 65559.0 65589 65296.0 65326 60052.0 60080 49169.0 49192 38352.0 38370 73616.0 73844 NaN NaN
2024-03-20 65795.0 65689 65532.0 65426 60268.0 60171 49346.0 49267 38490.0 38428 73859.0 73886 NaN NaN
2024-03-21 66968.0 66914 66700.0 66646 61342.0 61293 50226.0 50186 39176.0 39145 75448.0 75045 NaN NaN
2024-03-22 66245.0 66268 65980.0 66003 60680.0 60702 49683.0 49701 38753.0 38767 73787.0 74052 NaN NaN
2024-03-26 66243.0 66716 65979.0 66449 60679.0 61112 49682.0 50037 38752.0 39029 73903.0 74279 NaN NaN
2024-03-27 66420.0 66834 66154.0 66566 60840.0 61220 49815.0 50126 38856.0 39098 73801.0 73997 NaN NaN
2024-03-28 66971.0 67252 66703.0 66983 61345.0 61603 50228.0 50439 39178.0 39342 74011.0 74127 NaN NaN
2024-04-01 68964.0 68663 68688.0 68388 63171.0 62895 51723.0 51497 40344.0 40168 75400.0 75111 NaN NaN
2024-04-02 68817.0 68961 68541.0 68685 63036.0 63168 51613.0 51721 40258.0 40342 75722.0 76127 NaN NaN
2024-04-03 69526.0 69364 69248.0 69086 63686.0 63537 52145.0 52023 40673.0 40578 77664.0 77594 NaN NaN
2024-04-04 69936.0 69902 69656.0 69622 64061.0 64030 52452.0 52427 40913.0 40893 79063.0 79337 NaN NaN
2024-04-05 69667.0 69882 69388.0 69602 63815.0 64012 52250.0 52412 40755.0 40881 79224.0 79096 NaN NaN
2024-04-08 71064.0 71279 70779.0 70994 65095.0 65292 53298.0 53459 41572.0 41698 81383.0 81496 NaN NaN
2024-04-09 71507.0 71832 71221.0 71544 65500.0 65798 53630.0 53874 41832.0 42022 81700.0 82100 NaN NaN
2024-04-10 72048.0 71823 71759.0 71535 65996.0 65790 54036.0 53867 42148.0 42017 82468.0 82343 NaN NaN
2024-04-12 72967.0 73174 72675.0 72881 66838.0 67027 54725.0 54881 42686.0 42807 83605.0 83819 NaN NaN
2024-04-15 72732.0 72813 72441.0 72521 66623.0 66697 54549.0 54610 42548.0 42596 83506.0 83452 NaN NaN
2024-04-16 73514.0 73302 73220.0 73008 67339.0 67145 55136.0 54977 43006.0 42882 83632.0 83213 NaN NaN
2024-04-18 73333.0 73477 73039.0 73183 67173.0 67305 55000.0 55108 42900.0 42984 83450.0 83327 NaN NaN
2024-04-19 73596.0 73404 73301.0 73110 67414.0 67238 55197.0 55053 43054.0 42941 83113.0 82853 NaN NaN
2024-04-22 73161.0 72875 72868.0 72583 67016.0 66754 54871.0 54656 42799.0 42632 81939.0 81554 NaN NaN
2024-04-23 71741.0 71598 71454.0 71311 65715.0 65584 53806.0 53699 41969.0 41885 79887.0 80007 NaN NaN
2024-04-24 72219.0 71826 71930.0 71538 66153.0 65793 54164.0 53870 42248.0 42018 80800.0 80687 NaN NaN
2024-04-25 71841.0 72094 71553.0 71805 65806.0 66038 53881.0 54071 42027.0 42175 80576.0 80898 NaN NaN
2024-04-26 72360.0 72448 72070.0 72158 66282.0 66362 54270.0 54336 42331.0 42382 81456.0 81374 NaN NaN
2024-04-29 72239.0 72373 71950.0 72083 66171.0 66294 54180.0 54280 42260.0 42339 80914.0 81128 NaN NaN
2024-04-30 71963.0 71710 71675.0 71423 65918.0 65686 53972.0 53783 42098.0 41950 80047.0 80050 NaN NaN
2024-05-02 71670.0 71327 71383.0 71041 65650.0 65336 53753.0 53495 41927.0 41726 80119.0 79719 NaN NaN
2024-05-03 71321.0 71191 71035.0 70906 65330.0 65211 53491.0 53393 41723.0 41647 80227.0 79989 NaN NaN
2024-05-06 71621.0 71816 71334.0 71528 65605.0 65784 53716.0 53862 41898.0 42012 80965.0 81292 NaN NaN
2024-05-07 71775.0 71668 71488.0 71381 65746.0 65648 53831.0 53751 41988.0 41926 81500.0 81661 NaN NaN
2024-05-08 71725.0 71645 71438.0 71358 65700.0 65627 53794.0 53734 41959.0 41912 81663.0 81542 NaN NaN
2024-05-09 71624.0 71502 71337.0 71216 65608.0 65496 53718.0 53627 41900.0 41829 82296.0 82342 NaN NaN
2024-05-10 72633.0 73008 72342.0 72716 66532.0 66875 54475.0 54756 42490.0 42710 84152.0 84215 NaN NaN
2024-05-13 72490.0 72164 72200.0 71875 66401.0 66102 54368.0 54123 42407.0 42216 83265.0 83494 NaN NaN
2024-05-14 72202.0 72335 71913.0 72045 66137.0 66259 54152.0 54251 42238.0 42316 84080.0 84080 NaN NaN
2024-05-15 72725.0 72934 72434.0 72642 66616.0 66808 54544.0 54701 42544.0 42666 84206.0 84505 NaN NaN
2024-05-16 73476.0 73438 73182.0 73144 67304.0 67269 55107.0 55079 42984.0 42961 85700.0 86230 NaN NaN
2024-05-17 73387.0 73383 73093.0 73089 67223.0 67219 55040.0 55037 42931.0 42929 86271.0 86373 NaN NaN
2024-05-21 74222.0 74214 73925.0 73917 67987.0 67980 55667.0 55661 43420.0 43415 92444.0 92873 NaN NaN
2024-05-22 74114.0 74080 73817.0 73783 67888.0 67857 55586.0 55560 43357.0 43337 93094.0 92886 NaN NaN
2024-05-23 72791.0 72826 72500.0 72534 66677.0 66709 54593.0 54620 42583.0 42603 89410.0 90055 NaN NaN
2024-05-24 71952.0 72028 71664.0 71740 65908.0 65978 53964.0 54021 42092.0 42136 89697.0 89762 NaN NaN
2024-05-27 72162.0 72191 71873.0 71902 66100.0 66127 54122.0 54143 42215.0 42232 90590.0 90811 NaN NaN
2024-05-28 72336.0 72291 72046.0 72002 66260.0 66219 54252.0 54218 42317.0 42290 92522.0 93120 NaN NaN
2024-05-29 72625.0 72413 72334.0 72123 66525.0 66330 54469.0 54310 42486.0 42362 94280.0 94118 NaN NaN
2024-05-30 71990.0 72115 71702.0 71826 65943.0 66057 53993.0 54086 42114.0 42187 92680.0 92673 NaN NaN
2024-05-31 72254.0 72356 71965.0 72066 66185.0 66278 54191.0 54267 42269.0 42328 91793.0 92449 NaN NaN
2024-06-03 71405.0 71776 71119.0 71489 65407.0 65747 53554.0 53832 41772.0 41989 88950.0 90217 NaN NaN
2024-06-04 72527.0 71969 72237.0 71681 66435.0 65924 54395.0 53977 42428.0 42102 91286.0 88837 NaN NaN
2024-06-05 71897.0 71986 71609.0 71698 65858.0 65939 53923.0 53990 42060.0 42112 88351.0 88530 NaN NaN
2024-06-06 72857.0 72757 72565.0 72466 66737.0 66645 54643.0 54568 42621.0 42563 90643.0 90407 NaN NaN
2024-06-07 73033.0 71913 72741.0 71625 66898.0 65872 54775.0 53935 42724.0 42069 92375.0 90535 NaN NaN
2024-06-10 70905.0 71176 70621.0 70891 64949.0 65197 53179.0 53382 41479.0 41638 88543.0 88928 NaN NaN
2024-06-11 71192.0 71445 70907.0 71159 65212.0 65444 53394.0 53584 41647.0 41795 87294.0 87708 NaN NaN
2024-06-12 71600.0 71580 71313.0 71293 65586.0 65567 53700.0 53685 41886.0 41874 88257.0 88192 NaN NaN
2024-06-13 71501.0 71513 71215.0 71227 65495.0 65506 53626.0 53635 41828.0 41835 87845.0 87847 NaN NaN
2024-06-14 71866.0 71866 71108.0 71578 65397.0 65829 53546.0 53900 41766.0 42042 87555.0 87833 NaN NaN
2024-06-18 71597.0 71285 71310.0 71000 65583.0 65297 53698.0 53664 41884.0 41702 88027.0 87553 NaN NaN
2024-06-19 71740.0 71704 71453.0 71417 65714.0 65681 53805.0 53778 41968.0 41947 88100.0 88195 NaN NaN
2024-06-20 72169.0 72162 71880.0 71873 66107.0 66100 54127.0 54122 42219.0 42215 90050.0 90038 NaN NaN
2024-06-21 72726.0 72746 72435.0 72455 66617.0 66635 54545.0 54560 42545.0 42556 90666.0 90666 NaN NaN
2024-06-24 71613.0 71615 71326.0 71328 65598.0 65599 53710.0 53711 41894.0 41895 88718.0 88671 NaN NaN
2024-06-25 71549.0 71739 71262.0 71452 65538.0 65713 53661.0 53804 41856.0 41967 88486.0 88515 NaN NaN
2024-06-26 71252.0 71267 70967.0 70982 65267.0 65281 53439.0 53450 41682.0 41691 86570.0 86944 NaN NaN
2024-06-27 71083.0 71391 70798.0 71105 65112.0 65394 53312.0 53543 41584.0 41764 86761.0 87043 NaN NaN
2024-06-28 71744.0 71835 71457.0 71547 65718.0 65801 53808.0 53876 41790.0 42024 87621.0 88000 NaN NaN
2024-07-01 71626.0 71874 71339.0 71586 65609.0 65837 53720.0 53906 41901.0 42046 87554.0 87802 NaN NaN
2024-07-02 71858.0 71692 71570.0 71405 65822.0 65670 53894.0 53769 42037.0 41940 88085.0 88015 NaN NaN
2024-07-03 71983.0 72226 71695.0 71937 65936.0 66159 53987.0 54170 42110.0 42252 88857.0 89698 NaN NaN
2024-07-04 72435.0 72469 72145.0 72179 66351.0 66382 54326.0 54352 42375.0 42394 89843.0 90018 NaN NaN
2024-07-05 72678.0 72640 72387.0 72349 66573.0 66538 54509.0 54480 42517.0 42494 90714.0 90709 NaN NaN
2024-07-08 72910.0 72746 72618.0 72455 66786.0 66635 54683.0 54560 42652.0 42556 91300.0 91733 NaN NaN
2024-07-09 72454.0 72346 72164.0 72056 66368.0 66269 54341.0 54260 42386.0 42322 91892.0 91847 NaN NaN
2024-07-10 72483.0 72616 72193.0 72325 66394.0 66516 54362.0 54462 42403.0 42480 91439.0 91793 NaN NaN
2024-07-11 72751.0 72563 72460.0 72273 66640.0 66468 54563.0 54422 42559.0 42449 92205.0 92204 NaN NaN
2024-07-12 72815.0 72664 72523.0 72373 66699.0 66560 54611.0 54498 42597.0 42508 92156.0 91827 NaN NaN
2024-07-15 72713.0 72932 72422.0 72640 66605.0 66806 54535.0 54699 42537.0 42665 91465.0 91835 NaN NaN
2024-07-16 73131.0 73339 72838.0 73045 66988.0 67179 54848.0 55004 42782.0 42903 91802.0 92014 NaN NaN
2024-07-18 74065.0 73979 73768.0 73683 67844.0 67765 55549.0 55484 43328.0 43278 91614.0 91555 NaN NaN
2024-07-19 73273.0 73240 72980.0 72947 67118.0 67088 54955.0 54930 42865.0 42845 89300.0 88983 NaN NaN
2024-07-22 73006.0 73218 72714.0 72925 66874.0 67068 54755.0 54914 42709.0 42833 88328.0 88196 NaN NaN
2024-07-23 72609.0 69602 72318.0 69323 66510.0 63755 54457.0 52202 42476.0 40717 87576.0 84919 NaN NaN
2024-07-24 69194.0 69151 68917.0 68874 63382.0 63342 51896.0 51863 40479.0 40453 84897.0 84862 NaN NaN
2024-07-25 68177.0 68227 67904.0 67954 62450.0 62496 51133.0 51170 39884.0 39913 81801.0 81474 NaN NaN
2024-07-26 68069.0 68131 67796.0 67858 62351.0 62408 51052.0 51098 39820.0 39857 81336.0 81271 NaN NaN
2024-07-29 68794.0 68800 68519.0 68525 63015.0 63021 51596.0 51600 40245.0 40248 82200.0 82192 NaN NaN
2024-07-30 68713.0 68680 68438.0 68405 62941.0 62911 51535.0 51510 40197.0 40178 81616.0 81350 NaN NaN
2024-07-31 69364.0 69309 69086.0 69031 63537.0 63487 52023.0 51982 40578.0 40546 83065.0 82974 NaN NaN
2024-08-01 69905.0 69721 69625.0 69442 64033.0 63864 52429.0 52291 40894.0 40787 83542.0 83464 NaN NaN
2024-08-02 70475.0 70392 70193.0 70110 64555.0 64479 52856.0 52794 41228.0 41179 83542.0 83501 NaN NaN
2024-08-05 69699.0 69117 69420.0 68840 63844.0 63311 52274.0 51838 40774.0 40433 81736.0 78950 NaN NaN
2024-08-06 68904.0 69182 68628.0 68905 63116.0 63371 51678.0 51887 40309.0 40472 78444.0 79158 NaN NaN
2024-08-07 68906.0 68941 68630.0 68665 63118.0 63150 51680.0 51706 40310.0 40331 79145.0 79159 NaN NaN
2024-08-08 68843.0 69205 68567.0 68928 63060.0 63392 51632.0 51904 40273.0 40485 78600.0 78880 NaN NaN
2024-08-09 69296.0 69663 69019.0 69384 63475.0 63811 51972.0 52247 40538.0 40753 79920.0 80263 NaN NaN
2024-08-12 69729.0 69890 69450.0 69610 63872.0 64019 52297.0 52418 40792.0 40886 80336.0 81124 NaN NaN
2024-08-13 70372.0 70444 70090.0 70162 64461.0 64527 52779.0 52833 41168.0 41210 80598.0 80702 NaN NaN
2024-08-14 70457.0 70793 70175.0 70510 64539.0 64846 52843.0 53095 41217.0 41414 80740.0 80921 NaN NaN
2024-08-16 70390.0 70604 70108.0 70321 64477.0 64673 52793.0 52953 41178.0 41303 81655.0 81510 NaN NaN
2024-08-19 71516.0 71108 71230.0 70823 65509.0 65135 53637.0 53331 41837.0 41598 83626.0 83291 NaN NaN
2024-08-20 71369.0 71945 71083.0 71657 65374.0 65902 53527.0 53959 41751.0 42088 84294.0 85321 NaN NaN
2024-08-21 71884.0 71719 71596.0 71432 65846.0 65695 53913.0 53789 42052.0 41956 84890.0 84913 NaN NaN
2024-08-22 71717.0 71599 71430.0 71312 65693.0 65585 53788.0 53699 41954.0 41885 84783.0 84820 NaN NaN
2024-08-23 71325.0 71424 71039.0 71138 65334.0 65424 53494.0 53568 41725.0 41783 84072.0 84615 NaN NaN
2024-08-26 71709.0 72042 71422.0 71754 65685.0 65991 53782.0 54032 41950.0 42145 85430.0 86191 NaN NaN
2024-08-27 71864.0 71762 71576.0 71475 65827.0 65734 53898.0 53822 42040.0 41981 86139.0 85962 NaN NaN
2024-08-28 71694.0 71691 71407.0 71404 65672.0 65669 53771.0 53768 41941.0 41939 84720.0 84929 NaN NaN
2024-08-29 71925.0 72001 71637.0 71713 65883.0 65953 53944.0 54001 42076.0 42121 85100.0 85072 NaN NaN
2024-08-30 71869.0 71958 71581.0 71670 65832.0 65914 53902.0 53969 42043.0 42095 85046.0 85019 NaN NaN
2024-09-02 71437.0 71511 71151.0 71225 65436.0 65504 53578.0 53633 41791.0 41834 82376.0 82780 NaN NaN
2024-09-03 71409.0 71494 71123.0 71208 65411.0 65489 53557.0 53621 41774.0 41824 82379.0 82278 NaN NaN
2024-09-04 71280.0 71295 70995.0 71010 65293.0 65306 53460.0 53471 41699.0 41708 81038.0 81337 NaN NaN
2024-09-05 71570.0 71875 71283.0 71587 65558.0 65838 53678.0 53906 41869.0 42047 82085.0 82971 NaN NaN
2024-09-06 71931.0 71931 71643.0 71643 65889.0 65889 53948.0 53948 42080.0 42080 83393.0 83338 NaN NaN
2024-09-09 71192.0 71378 70907.0 71092 65212.0 65382 53394.0 53534 41647.0 41756 80882.0 81480 NaN NaN
2024-09-10 71619.0 71590 71332.0 71303 65603.0 65576 53714.0 53693 41897.0 41880 82151.0 82207 NaN NaN
2024-09-11 72022.0 71994 71734.0 71706 65972.0 65947 54017.0 53996 42133.0 42117 82954.0 83407 NaN NaN
2024-09-12 71909.0 71801 71621.0 71514 65869.0 65770 53932.0 53851 42067.0 42004 83203.0 83188 NaN NaN
2024-09-13 72945.0 73044 72653.0 72752 66818.0 66908 54709.0 54783 42673.0 42731 85795.0 86100 NaN NaN
2024-09-16 73694.0 73489 73399.0 73195 67504.0 67316 55271.0 55117 43111.0 42991 88605.0 88314 NaN NaN
2024-09-18 73054.0 73257 72761.0 72964 66918.0 67103 54791.0 54943 42737.0 42855 87168.0 87406 NaN NaN
2024-09-19 73202.0 73485 72909.0 73191 67053.0 67312 54902.0 55114 42823.0 42989 88275.0 88418 NaN NaN
2024-09-20 73705.0 74093 73410.0 73796 67514.0 67869 55279.0 55570 43117.0 43344 88612.0 88917 NaN NaN
2024-09-23 74533.0 74467 74235.0 74169 68272.0 68212 55900.0 55850 43602.0 43563 88409.0 87756 NaN NaN
2024-09-24 74671.0 74764 74372.0 74465 68399.0 68484 56003.0 56073 43683.0 43737 88068.0 88402 NaN NaN
2024-09-25 75260.0 75248 74959.0 74947 68938.0 68927 56445.0 56436 44027.0 44020 90324.0 90730 NaN NaN
2024-09-26 75406.0 75750 75104.0 75447 69072.0 69387 56555.0 56812 44113.0 44314 90817.0 92522 NaN NaN
2024-09-27 75681.0 75640 75378.0 75337 69324.0 69286 56761.0 56730 44273.0 44249 90758.0 91448 NaN NaN
2024-09-30 75584.0 75197 75281.0 74896 69235.0 68881 56688.0 56398 44217.0 43990 90355.0 89400 NaN NaN
2024-10-01 75397.0 75515 75095.0 75213 69064.0 69172 56548.0 56636 44107.0 44176 90238.0 89882 NaN NaN
2024-10-03 75762.0 75615 75459.0 75312 69398.0 69263 56822.0 56711 44321.0 44235 90900.0 90671 NaN NaN
2024-10-04 76082.0 75964 75777.0 75660 69691.0 69583 57062.0 56973 44508.0 44439 92286.0 92200 NaN NaN
2024-10-07 75586.0 75933 75283.0 75629 69237.0 69555 56690.0 56950 44218.0 44421 91684.0 91940 NaN NaN
2024-10-08 75606.0 75726 75303.0 75422 69255.0 69365 56705.0 56795 44230.0 44300 90555.0 90412 NaN NaN
2024-10-09 74834.0 75009 74534.0 74709 68548.0 68708 56126.0 56257 43778.0 43880 88290.0 88661 NaN NaN
2024-10-10 74830.0 74838 74530.0 74538 68544.0 68552 56123.0 56129 43776.0 43780 88311.0 88353 NaN NaN
2024-10-11 75600.0 75623 75297.0 75320 69250.0 69271 56700.0 56717 44226.0 44240 89917.0 89963 NaN NaN
2024-10-14 76132.0 76001 75827.0 75697 69737.0 69617 57099.0 57001 44537.0 44461 90500.0 90026 NaN NaN
2024-10-15 75687.0 75930 75384.0 75626 69329.0 69552 56765.0 56948 44277.0 44419 89578.0 89800 NaN NaN
2024-10-16 76502.0 76553 76196.0 76246 70076.0 70123 57377.0 57415 44754.0 44784 91254.0 91512 NaN NaN
2024-10-17 76713.0 76810 76406.0 76502 70269.0 70358 57535.0 57608 44877.0 44934 90568.0 91600 NaN NaN
2024-10-18 77332.0 77410 77022.0 77100 70836.0 70908 57999.0 58058 45239.0 45285 91935.0 92283 NaN NaN
2024-10-21 77968.0 78214 77656.0 77901 71419.0 71644 58476.0 58661 45611.0 45755 97167.0 97254 NaN NaN
2024-10-22 78232.0 78251 77919.0 77938 71661.0 71678 58674.0 58688 45766.0 45777 97635.0 98372 NaN NaN
2024-10-23 78703.0 78692 78388.0 78377 72092.0 72082 59027.0 59019 46041.0 46035 99151.0 98862 NaN NaN
2024-10-24 78161.0 78246 77848.0 77933 71596.0 71673 58621.0 58685 45724.0 45774 97420.0 97493 NaN NaN
2024-10-25 78064.0 78015 77751.0 77703 71507.0 71462 58548.0 58511 45667.0 45639 96075.0 95800 NaN NaN
2024-10-28 78505.0 78245 78191.0 77932 71911.0 71672 58879.0 58684 45925.0 45773 96552.0 96086 NaN NaN
2024-10-29 78846.0 78745 78530.0 78430 72223.0 72130 59135.0 59059 46125.0 46066 97238.0 97873 NaN NaN
2024-10-30 79681.0 79581 79362.0 79262 72988.0 72896 59761.0 59686 46613.0 46555 98340.0 98040 NaN NaN
2024-10-31 79639.0 79557 79320.0 79238 72949.0 72874 59729.0 59668 46589.0 46541 96913.0 96670 NaN NaN
2024-11-04 78445.0 78518 78131.0 78204 71856.0 71923 58834.0 58889 45890.0 45933 94435.0 94482 NaN NaN
2024-11-05 78446.0 78566 78132.0 78251 71857.0 71967 58835.0 58925 45891.0 45961 93764.0 94261 NaN NaN
2024-11-06 78106.0 78136 77793.0 77823 71545.0 71573 58580.0 58602 45692.0 45710 91993.0 92901 NaN NaN
2024-11-07 76556.0 76780 76249.0 76473 70125.0 70331 57417.0 57585 44785.0 44916 90153.0 90369 NaN NaN
2024-11-08 77480.0 77382 77170.0 77072 70972.0 70882 58110.0 58037 45326.0 45269 91767.0 91130 NaN NaN
2024-11-11 77027.0 76840 76719.0 76532 70557.0 70385 57770.0 57630 45061.0 44951 90833.0 90859 NaN NaN
2024-11-12 75321.0 74900 75019.0 74600 68994.0 68608 56491.0 56175 44063.0 43817 88305.0 88252 NaN NaN
2024-11-13 75166.0 75260 74865.0 74959 68852.0 68938 56375.0 56445 43972.0 44027 89645.0 89747 NaN NaN
2024-11-14 73944.0 73739 73648.0 73444 67733.0 67545 55458.0 55304 43257.0 43137 87558.0 87103 NaN NaN
2024-11-18 74605.0 74808 74306.0 74508 68338.0 68524 55954.0 56106 43644.0 43763 88947.0 89289 NaN NaN
2024-11-19 75540.0 75873 75237.0 75569 69195.0 69500 56655.0 56905 44191.0 44386 90843.0 90956 NaN NaN
2024-11-22 77406.0 77787 77096.0 77475 70904.0 71253 58055.0 58340 45283.0 45505 90056.0 90850 NaN NaN
2024-11-25 76698.0 77081 76391.0 76772 70255.0 70606 57524.0 57811 44868.0 45092 89088.0 89445 NaN NaN
2024-11-26 75451.0 75690 75149.0 75387 69113.0 69332 56588.0 56768 44139.0 44279 88100.0 88463 NaN NaN
2024-11-27 76143.0 76175 75838.0 75870 69747.0 69776 57107.0 57131 44544.0 44562 88898.0 88430 NaN NaN
2024-11-28 75916.0 76287 75612.0 75981 69539.0 69879 56937.0 57215 44411.0 44628 87197.0 87904 NaN NaN
2024-11-29 76738.0 76740 76431.0 76433 70292.0 70294 57554.0 57755 44892.0 44893 89250.0 89383 NaN NaN
2024-12-02 75867.0 76308 75563.0 76002 69494.0 69898 56900.0 57231 44382.0 44640 88051.0 88611 NaN NaN
2024-12-03 76460.0 76324 76154.0 76018 70037.0 69913 57345.0 57243 44729.0 44650 90000.0 89980 NaN NaN
2024-12-04 76420.0 76392 76114.0 76086 70001.0 69975 57315.0 57294 44706.0 44689 90350.0 90025 NaN NaN
2024-12-05 76538.0 76453 76232.0 76147 70109.0 70031 57404.0 57340 44775.0 44725 91090.0 91210 NaN NaN
2024-12-06 76152.0 76187 75847.0 75882 69755.0 69787 57114.0 57140 44549.0 44569 90997.0 90820 NaN NaN
2024-12-09 76280.0 76692 75975.0 76385 69873.0 70250 57210.0 57519 44624.0 44865 90400.0 91800 NaN NaN
2024-12-10 77113.0 77175 76804.0 76866 70636.0 70692 57835.0 57881 45111.0 45147 92975.0 92810 NaN NaN
2024-12-11 77869.0 77666 77557.0 77355 71328.0 71142 58402.0 58250 45553.0 45435 92838.0 92700 NaN NaN
2024-12-12 78163.0 78147 77850.0 77834 71597.0 71583 58622.0 58610 45725.0 45716 93561.0 93300 NaN NaN
2024-12-13 77380.0 76922 77070.0 76614 70880.0 70461 58035.0 57692 45267.0 44999 90200.0 89976 NaN NaN
2024-12-16 76640.0 76908 76333.0 76600 70202.0 70448 57480.0 57681 44834.0 44991 89250.0 89515 NaN NaN
2024-12-17 76584.0 76362 76277.0 76056 70151.0 69948 57438.0 57272 44802.0 44672 89001.0 88525 NaN NaN
2024-12-18 76570.0 76658 76263.0 76351 70138.0 70219 57428.0 57494 44794.0 44845 88950.0 89060 NaN NaN
2024-12-19 75629.0 76013 75326.0 75709 69276.0 69628 56722.0 57010 44243.0 44468 86846.0 87035 NaN NaN
2024-12-20 75547.0 75377 75244.0 75075 69201.0 69045 56600.0 56533 44195.0 44096 85700.0 85133 NaN NaN
2024-12-23 76164.0 75944 75859.0 75640 69766.0 69565 57123.0 56958 44556.0 44427 87400.0 87488 NaN NaN
2024-12-24 75961.0 75874 75657.0 75570 69580.0 69501 56971.0 56906 44437.0 44386 87800.0 87511 NaN NaN
2024-12-26 76285.0 76336 75980.0 76030 69877.0 69924 57214.0 57252 44627.0 44657 87900.0 88040 NaN NaN
2024-12-27 76635.0 76436 76328.0 76130 70198.0 70015 57476.0 57327 44832.0 44715 88434.0 87831 NaN NaN
2024-12-30 76296.0 76194 75990.0 75889 69887.0 69794 57222.0 57146 44633.0 44574 87430.0 87175 NaN NaN
2024-12-31 76045.0 76162 75740.0 75857 69657.0 69764 57034.0 57122 44486.0 44555 85680.0 86017 NaN NaN
2025-01-01 76534.0 76583 76228.0 76276 70105.0 70150 57401.0 57437 44772.0 44802 85900.0 86055 NaN NaN
2025-01-02 76769.0 77079 76462.0 76770 70320.0 70604 57577.0 57809 44910.0 45091 86907.0 87167 NaN NaN
2025-01-03 77469.0 77504 77159.0 77194 70962.0 70994 58102.0 58128 45319.0 45340 87667.0 88121 NaN NaN
2025-01-06 76948.0 77161 76640.0 76852 70484.0 70680 57711.0 57871 45015.0 45139 87568.0 89152 NaN NaN
2025-01-07 77196.0 77126 76887.0 76817 70712.0 70647 57897.0 57845 45160.0 45119 89288.0 89474 NaN NaN
2025-01-08 77410.0 77364 77100.0 77054 70908.0 70865 58058.0 58023 45285.0 45258 89468.0 89503 NaN NaN
2025-01-09 77579.0 77618 77268.0 77307 71062.0 71098 58184.0 58214 45384.0 45407 89428.0 89800 NaN NaN
2025-01-10 77908.0 78018 77596.0 77706 71364.0 71465 58431.0 58514 45576.0 45641 89969.0 90268 NaN NaN
2025-01-13 78350.0 78308 78036.0 77994 71769.0 71730 58763.0 58731 45835.0 45810 90150.0 89800 NaN NaN
2025-01-14 78025.0 78028 77713.0 77716 71471.0 71474 58519.0 58521 45645.0 45646 88400.0 88730 NaN NaN
2025-01-15 78269.0 78424 77956.0 78110 71694.0 71836 58702.0 58818 45787.0 45878 88908.0 89550 NaN NaN
2025-01-16 78718.0 79184 78403.0 78867 72106.0 72533 59039.0 59388 46050.0 46323 91218.0 91784 NaN NaN
2025-01-17 79299.0 79239 78981.0 78922 72638.0 72583 59474.0 59429 46390.0 46355 90755.0 90820 NaN NaN
2025-01-20 79383.0 79345 79065.0 79027 72715.0 72680 59537.0 59509 46439.0 46417 90681.0 90200 NaN NaN
2025-01-21 79449.0 79453 79131.0 79135 72775.0 72779 59587.0 59590 46478.0 46480 91075.0 90533 NaN NaN
2025-01-22 80142.0 80194 79821.0 79873 73410.0 73458 60107.0 60146 46883.0 46914 91167.0 91248 NaN NaN
2025-01-23 80126.0 80039 79805.0 79719 73395.0 73316 60095.0 60029 46874.0 46823 90713.0 90633 NaN NaN
2025-01-24 80430.0 80348 80108.0 80026 73674.0 73599 60323.0 60261 47052.0 47004 91265.0 91211 NaN NaN
2025-01-27 80048.0 80397 79727.0 80075 73324.0 73644 60036.0 60298 46828.0 47032 89856.0 90274 NaN NaN
2025-01-28 80006.0 80313 79686.0 79991 73286.0 73567 60005.0 60235 46804.0 46983 89725.0 89750 NaN NaN
2025-01-29 80819.0 80975 80495.0 80651 74030.0 74173 60614.0 60731 47279.0 47370 90428.0 90680 NaN NaN
2025-01-30 81006.0 81303 80682.0 80977 74202.0 74474 60755.0 60977 47389.0 47562 91600.0 92184 NaN NaN
2025-01-31 82165.0 82086 81836.0 81757 75263.0 75191 61624.0 61565 48067.0 48020 93177.0 93533 NaN NaN
2025-02-03 82094.0 82704 81765.0 82373 75198.0 75757 61571.0 62028 48025.0 48382 92475.0 93313 NaN NaN
2025-02-04 82963.0 83010 82631.0 82678 75994.0 76037 62222.0 62258 48533.0 48561 93475.0 93793 NaN NaN
2025-02-05 84323.0 84657 83985.0 84318 77240.0 77546 63242.0 63493 49329.0 49524 95421.0 95425 NaN NaN
2025-02-06 84672.0 84613 84333.0 84274 77560.0 77506 63504.0 63460 49533.0 49499 95292.0 94762 NaN NaN
2025-02-07 84522.0 84699 84184.0 84360 77422.0 77584 63392.0 63524 49445.0 49549 95142.0 95391 NaN NaN
2025-02-10 85368.0 85665 85026.0 85322 78197.0 78469 64026.0 64249 49940.0 50114 94940.0 95533 NaN NaN
2025-02-11 85903.0 85481 85559.0 85139 78687.0 78301 64427.0 64111 50253.0 50006 94410.0 94170 NaN NaN
2025-02-12 85093.0 84845 84752.0 84505 77945.0 77718 63820.0 63634 49779.0 49634 94400.0 94189 NaN NaN
2025-02-13 85744.0 85748 85401.0 85405 78542.0 78545 64308.0 64311 50160.0 50163 95626.0 95549 NaN NaN
2025-02-14 86089.0 85998 85744.0 85654 78858.0 78774 64567.0 64499 50362.0 50309 97494.0 97953 NaN NaN
2025-02-17 84959.0 85254 84619.0 84913 77822.0 78093 63719.0 63941 49701.0 49874 95023.0 95946 NaN NaN
2025-02-18 85725.0 85690 85382.0 85347 78524.0 78492 64294.0 64268 50149.0 50129 95959.0 96023 NaN NaN
2025-02-19 86430.0 86733 86084.0 86386 79170.0 79447 64823.0 65050 50562.0 50739 97000.0 97566 NaN NaN
2025-02-20 86541.0 86520 86194.0 86174 79272.0 79252 64906.0 64890 50627.0 50614 97181.0 97789 NaN NaN
2025-02-21 85979.0 86092 85635.0 85747 78757.0 78860 64484.0 64569 50298.0 50364 96844.0 97147 NaN NaN
2025-02-24 86356.0 86400 86010.0 86054 79102.0 79142 64767.0 64800 50518.0 50544 96244.0 96115 NaN NaN
2025-02-25 86496.0 86647 86150.0 86300 79230.0 79369 64872.0 64985 50600.0 50689 95725.0 95769 NaN NaN
2025-02-27 85738.0 85593 85395.0 85250 78536.0 78403 64304.0 64195 50157.0 50072 95725.0 95048 NaN NaN
2025-02-28 85114.0 85056 84773.0 84715 77964.0 77911 63836.0 63792 49792.0 49758 93601.0 93480 NaN NaN
2025-03-03 85020.0 85320 84680.0 84978 77878.0 78153 63765.0 63990 49737.0 49912 93653.0 94398 NaN NaN
2025-03-04 85817.0 86432 85473.0 86086 78608.0 79172 64363.0 64824 50203.0 50563 94873.0 95293 NaN NaN
2025-03-05 86456.0 86300 86110.0 85954 79194.0 79051 64842.0 64725 50577.0 50486 95785.0 95993 NaN NaN
2025-03-06 86346.0 85876 86000.0 85532 79093.0 78662 64760.0 64407 50512.0 50238 96898.0 96460 NaN NaN
2025-03-07 85966.0 86059 85622.0 85714 78745.0 78830 64474.0 64544 50290.0 50345 96796.0 96724 NaN NaN
2025-03-10 86027.0 85932 85683.0 85588 78801.0 78714 64520.0 64449 50326.0 50270 96422.0 96634 NaN NaN
2025-03-11 85723.0 86024 85380.0 85680 78522.0 78798 64292.0 64518 50148.0 50324 95875.0 96626 NaN NaN
2025-03-12 86235.0 86143 85890.0 85798 78991.0 78907 64676.0 64607 50448.0 50394 97624.0 98100 NaN NaN
2025-03-13 86672.0 86843 86325.0 86495 79392.0 79548 65004.0 65132 50703.0 50803 97950.0 98322 NaN NaN
2025-03-17 87891.0 88101 87539.0 87748 80508.0 80701 65918.0 66076 51416.0 51539 99685.0 99767 NaN NaN
2025-03-18 88256.0 88354 87903.0 88000 80843.0 80932 66192.0 66266 51630.0 51687 99929.0 100400 NaN NaN
2025-03-19 88680.0 88649 88325.0 88294 81231.0 81203 66510.0 66487 51878.0 51860 100248.0 99968 NaN NaN
2025-03-20 88761.0 88506 88406.0 88152 81305.0 81072 66571.0 66380 51925.0 51776 99613.0 98392 NaN NaN
2025-03-21 88457.0 88169 88103.0 87816 81027.0 80763 66343.0 66127 51747.0 51579 97844.0 97620 NaN NaN
2025-03-24 87845.0 87719 87493.0 87368 80466.0 80351 65884.0 65789 51389.0 51316 97638.0 97407 NaN NaN
2025-03-25 87559.0 87751 87208.0 87400 80204.0 80380 65669.0 65813 51222.0 51334 97378.0 97922 NaN NaN
2025-03-26 87798.0 87791 87446.0 87439 80423.0 80417 65849.0 65843 51362.0 51358 98779.0 98794 NaN NaN
2025-03-27 87955.0 88417 87603.0 88063 80567.0 80990 65966.0 66313 51454.0 51724 98938.0 99775 NaN NaN
2025-03-28 89306.0 89164 88948.0 88807 81804.0 81674 66980.0 66873 52244.0 52161 100934.0 100892 NaN NaN
2025-04-01 90966.0 91115 90602.0 90750 83325.0 83461 68225.0 68336 53215.0 53302 99832.0 99641 NaN NaN
2025-04-02 90921.0 90996 90557.0 90632 83284.0 83352 68191.0 68247 53189.0 53233 99092.0 99536 NaN NaN
2025-04-03 91205.0 90345 90840.0 89983 83544.0 82756 68404.0 67759 53355.0 52852 97300.0 95957 NaN NaN
2025-04-04 90310.0 91014 89948.0 90650 82724.0 83369 67733.0 68261 52831.0 53243 93057.0 92910 NaN NaN
2025-04-07 88401.0 89085 88047.0 88728 80975.0 81602 66301.0 66814 51715.0 52115 88375.0 90392 NaN NaN
2025-04-08 88306.0 88550 87952.0 88195 80888.0 81112 66230.0 66413 51659.0 51802 89580.0 90363 NaN NaN
2025-04-09 89358.0 90161 89000.0 89800 81852.0 82588 67019.0 67621 52274.0 52744 90010.0 90363 NaN NaN
2025-04-11 93074.0 93353 92701.0 92979 85256.0 85511 69806.0 70015 54449.0 54612 92627.0 92929 NaN NaN
2025-04-15 93163.0 93102 92790.0 92729 85337.0 85281 69872.0 69827 54500.0 54465 94863.0 95030 NaN NaN
2025-04-16 94489.0 94579 94111.0 94200 86552.0 86634 70867.0 70934 55277.0 55329 95403.0 96575 NaN NaN
2025-04-17 95207.0 94910 94826.0 94530 87210.0 86938 71405.0 71183 55696.0 55522 95639.0 95151 NaN NaN
2025-04-21 96587.0 96670 96200.0 96282 88474.0 88550 72440.0 72503 56503.0 56552 96200.0 96242 NaN NaN
2025-04-22 99100.0 98484 98703.0 98090 90776.0 90211 74325.0 73863 57974.0 57613 95900.0 95607 NaN NaN
2025-04-23 95784.0 96085 95400.0 95700 87738.0 88014 71838.0 72064 56034.0 56210 96115.0 96613 NaN NaN
2025-04-24 96075.0 96286 95690.0 95900 88005.0 88198 72056.0 72215 56204.0 56327 97616.0 97634 NaN NaN
2025-04-25 95669.0 95631 95286.0 95248 87633.0 87598 71752.0 71723 55966.0 55944 97513.0 97684 NaN NaN
2025-04-28 95420.0 95108 95038.0 94727 87405.0 87119 71565.0 71331 55821.0 55638 96013.0 96426 NaN NaN
2025-04-29 96286.0 96011 95900.0 95627 88198.0 87946 72215.0 72008 56327.0 56166 96481.0 97390 NaN NaN
2025-04-30 95689.0 94361 95306.0 93983 87651.0 86435 71767.0 70771 55978.0 55201 96050.0 94114 NaN NaN
2025-05-02 93393.0 93954 93019.0 93578 85548.0 86062 70045.0 70466 54635.0 54963 94200.0 94125 NaN NaN
2025-05-05 93734.0 95282 93359.0 94900 85860.0 87278 70301.0 71462 54834.0 55740 93718.0 94100 NaN NaN
2025-05-06 96761.0 96888 96374.0 96500 88633.0 88749 72571.0 72666 56605.0 56680 95845.0 95854 NaN NaN
2025-05-07 97493.0 97426 97103.0 97036 89304.0 89242 73120.0 73070 57033.0 56994 96133.0 95774 NaN NaN
2025-05-08 96024.0 97030 95640.0 96641 87958.0 88880 72018.0 72773 56174.0 56763 94600.0 95225 NaN NaN
2025-05-09 96647.0 96416 96260.0 96030 88529.0 88317 72485.0 72312 56539.0 56403 95686.0 95726 NaN NaN
2025-05-12 94393.0 93076 94015.0 92703 86464.0 85258 70795.0 69807 55220.0 54450 95917.0 94095 NaN NaN
2025-05-14 93776.0 93859 93401.0 93483 85899.0 85975 70332.0 70394 54859.0 54908 95949.0 96400 NaN NaN
2025-05-15 91484.0 92365 91118.0 91995 83799.0 84606 68613.0 69274 53518.0 54034 94103.0 94572 NaN NaN
2025-05-16 93658.0 92301 93283.0 91931 85791.0 84548 70244.0 69226 54790.0 53996 95588.0 94606 NaN NaN
2025-05-19 93619.0 93785 93244.0 93409 85755.0 85907 70214.0 70339 54767.0 54864 95250.0 95755 NaN NaN
2025-05-20 93058.0 93807 92685.0 93431 85241.0 85927 69794.0 70355 54439.0 54877 94954.0 95800 NaN NaN
2025-05-20 91484.0 92365 91118.0 91995 83799.0 84606 68613.0 69274 53518.0 54034 94103.0 95572 NaN NaN
2025-05-21 95452.0 95309 95070.0 94927 87434.0 87303 71589.0 71482 55839.0 55756 97475.0 97332 NaN NaN
2025-05-22 95583.0 95516 95200.0 95134 87554.0 87493 71687.0 71637 55916.0 55877 98492.0 96519 NaN NaN
2025-05-23 95815.0 95471 95431.0 95089 87767.0 87451 71861.0 71603 56052.0 55851 97654.0 96909 NaN NaN
2025-05-26 95382.0 95813 95000.0 95429 87370.0 87765 71367.0 71860 55798.0 56051 97710.0 97397 NaN NaN
2025-05-27 95667.0 95152 95284.0 94771 87631.0 87159 71750.0 71364 55965.0 55664 97357.0 96525 NaN NaN
2025-05-28 95627.0 95700 95244.0 95317 87594.0 87661 71720.0 71775 55942.0 55985 97653.0 97446 NaN NaN
2025-05-29 94830.0 95525 94450.0 95143 86884.0 87501 71123.0 71644 55476.0 55882 97664.0 98100 NaN NaN
2025-05-30 95315.0 95355 94933.0 94973 87309.0 87345 71486.0 71516 55759.0 55783 97100.0 97458 NaN NaN
2025-06-02 96192.0 96680 95807.0 96293 88112.0 88559 72144.0 72510 56272.0 56558 97392.0 97761 NaN NaN
2025-06-03 96962.0 96867 96574.0 96479 88817.0 88730 72722.0 72650 56723.0 56667 99939.0 100460 NaN NaN
2025-06-04 96988.0 96747 96600.0 96360 88841.0 88620 72741.0 72560 56738.0 56597 101000.0 100980 NaN NaN
2025-06-05 97291.0 98163 96901.0 97770 89119.0 89917 72968.0 73622 56915.0 57425 101298.0 104675 NaN NaN
2025-06-06 97358.0 97145 96968.0 96756 89180.0 88985 73019.0 72859 56954.0 56830 105285.0 100460 NaN NaN
2025-06-09 95718.0 95864 95335.0 95480 87678.0 87811 71789.0 71898 55995.0 56080 105290.0 105560 NaN NaN
2025-06-10 96006.0 96359 95622.0 95973 87942.0 88265 72005.0 72269 56164.0 56370 106457.0 107000 NaN NaN
2025-06-11 96055.0 96235 95670.0 95850 87986.0 88151 72041.0 72176 56192.0 56297 106194.0 105494 NaN NaN
2025-06-12 97164.0 97455 96775.0 97065 89002.0 89269 72873.0 73091 56841.0 57011 105948.0 105498 NaN NaN
2025-06-13 99170.0 99058 98773.0 98661 90840.0 90737 74378.0 74294 58014.0 57949 106240.0 106167 NaN NaN
2025-06-16 99214.0 99373 98817.0 98975 90880.0 91026 74411.0 74530 58040.0 58133 106490.0 106700 NaN NaN
2025-06-17 98810.0 99147 98414.0 98750 90510.0 90819 74108.0 74360 57804.0 58001 106952.0 109100 NaN NaN
2025-06-18 99018.0 99454 98622.0 99056 90700.0 91100 74264.0 74591 57926.0 58181 109550.0 109412 NaN NaN
2025-06-19 98768.0 99261 98373.0 98864 90471.0 90923 74076.0 74446 57779.0 58068 107343.0 107383 NaN NaN
2025-06-20 98503.0 98691 98109.0 98296 90229.0 90401 73878.0 74018 57624.0 57734 105592.0 106775 NaN NaN
2025-06-23 98884.0 99348 98488.0 98950 90578.0 91001 74163.0 74511 57847.0 58119 106800.0 107063 NaN NaN
2025-06-24 97288.0 97263 96898.0 96874 89116.0 89093 72966.0 72947 56913.0 56899 105898.0 105967 NaN NaN
2025-06-25 97151.0 97157 96762.0 96768 88990.0 88996 72863.0 72868 56833.0 56837 105650.0 105200 NaN NaN
2025-06-26 97030.0 97159 96641.0 96770 88880.0 88998 72773.0 72869 56763.0 56838 106525.0 107150 NaN NaN
2025-06-27 96135.0 95784 95750.0 95400 88060.0 87738 72101.0 71838 56239.0 56034 106800.0 105193 NaN NaN
2025-06-30 95951.0 95886 95567.0 95502 87891.0 87832 71963.0 71915 56131.0 56093 105875.0 105510 NaN NaN
2025-07-01 96882.0 97430 96494.0 97040 88744.0 89246 72662.0 73073 56676.0 56997 105925.0 106963 NaN NaN
2025-07-02 97257.0 97480 96868.0 97090 89087.0 89292 72943.0 73110 56895.0 57026 105900.0 106688 NaN NaN
2025-07-03 97786.0 97337 97394.0 96947 89572.0 89161 73340.0 73003 57205.0 56942 107748.0 107620 NaN NaN
2025-07-04 97142.0 97021 96753.0 96633 88982.0 88871 72857.0 72766 56828.0 56757 107367.0 107580 NaN NaN
2025-07-07 96737.0 96596 96350.0 96209 88611.0 88482 72553.0 72447 56591.0 56509 107024.0 106531 NaN NaN
2025-07-08 97195.0 96972 96806.0 96584 88982.0 88871 72857.0 72766 56828.0 56757 107690.0 107500 NaN NaN
2025-07-09 96135.0 96085 95750.0 95700 88982.0 88014 72857.0 72064 56828.0 56210 107363.0 107280 NaN NaN
2025-07-10 96838.0 97046 96450.0 96657 88704.0 88894 72629.0 72785 56650.0 56772 106900.0 107934 NaN NaN
2025-07-11 97473.0 97511 97083.0 97121 89285.0 89320 73105.0 73133 57022.0 57044 110300.0 110290 NaN NaN
2025-07-14 98097.0 98303 97705.0 97909 89857.0 90045 73753.0 73727 57387.0 57507 113773.0 113867 NaN NaN
2025-07-15 97964.0 97916 97572.0 97524 89735.0 89691 73473.0 73437 57309.0 57281 112000.0 111997 NaN NaN
2025-07-16 97460.0 97500 97070.0 97110 89273.0 89310 73095.0 73125 57014.0 57038 110996.0 111200 NaN NaN
2025-07-17 97370.0 97453 96980.0 97063 89191.0 89267 73028.0 73090 56962.0 57010 110937.0 111000 NaN NaN
2025-07-18 97828.0 98243 97436.0 97850 89610.0 89991 73371.0 73682 57229.0 57472 112300.0 112700 NaN NaN
2025-07-21 98791.0 98896 98395.0 98500 90493.0 90589 74093.0 74172 57793.0 57854 112760.0 113465 NaN NaN
2025-07-22 99363.0 99508 98965.0 99110 91017.0 91149 74522.0 74631 58127.0 58212 114252.0 114493 NaN NaN
2025-07-23 100502.0 100533 100100.0 100130 92060.0 92088 75377.0 75400 58794.0 58812 115500.0 115850 NaN NaN
2025-07-24 99107.0 98880 98710.0 98484 90782.0 90574 74330.0 74160 57978.0 57845 114550.0 115092 NaN NaN
2025-07-25 98735.0 98388 98340.0 97994 90441.0 90123 74051.0 73791 57760.0 57557 114988.0 114342 NaN NaN
2025-07-28 98375.0 98446 97981.0 98052 90112.0 90177 73781.0 73835 57549.0 57591 113207.0 112984 NaN NaN
2025-07-29 98274.0 98296 97880.0 97902 90019.0 90039 73706.0 73722 57490.0 57503 113590.0 113307 NaN NaN
2025-07-30 98687.0 99017 98292.0 98620 90397.0 90700 74015.0 74263 57732.0 57925 113600.0 113400 NaN NaN
2025-07-31 98414.0 98534 98020.0 98139 90147.0 90257 73811.0 73901 57572.0 57642 111745.0 109950 NaN NaN
2025-08-01 97971.0 98253 97579.0 97860 89741.0 90000 73478.0 73690 57313.0 57478 109810.0 109646 NaN NaN
2025-08-04 99759.0 100167 99360.0 99766 91379.0 91753 74819.0 75125 58359.0 58598 111508.0 111900 NaN NaN
2025-08-05 100397.0 100076 99995.0 99675 91964.0 91670 75298.0 75057 58732.0 58545 112428.0 112422 NaN NaN
2025-08-06 100672.0 100452 100269.0 100050 92216.0 92014 75504.0 75339 58893.0 58764 113576.0 113485 NaN NaN
2025-08-07 100904.0 100703 100500.0 100300 92428.0 92244 75678.0 75527 59029.0 58911 114505.0 115250 NaN NaN
2025-08-08 101406.0 100942 101000.0 100538 92888.0 92463 76055.0 75707 59323.0 59051 114893.0 114732 NaN NaN
2025-08-11 100201.0 99957 99800.0 99557 91784.0 91561 75151.0 74968 58618.0 58475 114308.0 113501 NaN NaN
2025-08-12 99549.0 99670 99150.0 99270 91187.0 91298 74662.0 74753 58236.0 58307 113593.0 113313 NaN NaN
2025-08-13 100057.0 100097 99656.0 99696 91652.0 91689 75043.0 75073 58533.0 58557 114850.0 115275 NaN NaN
2025-08-14 99971.0 100023 99571.0 99622 91573.0 91621 74978.0 75017 58483.0 58514 115100.0 114933 NaN NaN
2025-08-18 99737.0 99623 99338.0 99224 91359.0 91255 74803.0 74717 58346.0 58280 114017.0 114050 NaN NaN
2025-08-19 99146.0 99168 98749.0 98771 90818.0 90838 74360.0 74376 58000.0 58013 113165.0 113625 NaN NaN
2025-08-20 98803.0 98946 98407.0 98550 90504.0 90635 74102.0 74210 57800.0 57883 111225.0 111194 NaN NaN
2025-08-21 98966.0 99147 98570.0 98750 90653.0 90819 74225.0 74360 57895.0 58001 112939.0 112690 NaN NaN
2025-08-22 99242.0 99358 98845.0 98960 90906.0 91012 74432.0 74519 58057.0 58124 113931.0 113906 NaN NaN
2025-08-25 100345.0 100488 99943.0 100086 91916.0 92047 75259.0 75366 58702.0 58786 116533.0 116133 NaN NaN
2025-08-26 100827.0 100884 100423.0 100480 92358.0 92410 75620.0 75663 58984.0 59017 116525.0 115870 NaN NaN
2025-08-28 101239.0 101506 100834.0 101100 92735.0 92980 75929.0 76130 59225.0 59381 116688.0 117110 NaN NaN
2025-08-29 102089.0 102388 101680.0 101978 93514.0 93787 76567.0 76791 59722.0 59897 117256.0 117572 NaN NaN
2025-09-01 104792.0 104493 104372.0 104075 95990.0 95716 78594.0 78370 61303.0 61128 123250.0 122800 NaN NaN
2025-09-02 104662.0 104424 104243.0 104006 95870.0 95652 78497.0 78318 61227.0 61088 123281.0 122833 NaN NaN
2025-09-03 105638.0 106021 105215.0 105596 96764.0 97115 79229.0 79516 61798.0 62022 122970.0 123220 NaN NaN
2025-09-04 105751.0 105945 105328.0 105521 96868.0 97046 79313.0 79459 61864.0 61978 122900.0 123207 NaN NaN
2025-09-05 106446.0 106338 106020.0 105912 97505.0 97406 79835.0 79754 62271.0 62208 123581.0 123170 NaN NaN
2025-09-08 107312.0 108037 106882.0 107604 98298.0 98962 80484.0 81028 62778.0 63202 123368.0 124413 NaN NaN
2025-09-09 109143.0 109475 108706.0 109037 99975.0 100279 81857.0 82106 63849.0 64043 124689.0 124770 NaN NaN
2025-09-10 109409.0 109635 108971.0 109196 100219.0 100426 82057.0 82226 64004.0 64137 124144.0 124594 NaN NaN
2025-09-11 109223.0 109097 108786.0 108660 100048.0 99933 81917.0 81823 63896.0 63822 124267.0 124499 NaN NaN
2025-09-12 109841.0 109707 109401.0 109268 100614.0 100492 82381.0 82280 64257.0 64179 127348.0 128008 NaN NaN
2025-09-15 109603.0 109511 109164.0 109072 100396.0 100312 82202.0 82133 64118.0 64064 127763.0 127791 NaN NaN
2025-09-16 110540.0 110869 110097.0 110425 101255.0 101556 82905.0 83152 64666.0 64858 128989.0 129300 NaN NaN
2025-09-17 109971.0 109733 109531.0 109294 100733.0 100515 82478.0 82300 64333.0 64194 126713.0 125756 NaN NaN
2025-09-18 109264.0 110167 108826.0 109726 100086.0 100913 81948.0 82625 63919.0 64448 125563.0 127100 NaN NaN
2025-09-19 109873.0 109775 109433.0 109335 100644.0 100554 82405.0 82331 64276.0 64218 128500.0 128000 NaN NaN
2025-09-22 111167.0 112155 110722.0 111706 101829.0 102734 83375.0 84116 65033.0 65611 132170.0 132869 NaN NaN
2025-09-23 113498.0 114314 113044.0 113856 103964.0 104712 85124.0 85736 66396.0 66874 134050.0 135267 NaN NaN
2025-09-24 114044.0 113584 113587.0 113129 104464.0 104043 85533.0 85188 66716.0 66447 134905.0 134089 NaN NaN
2025-09-25 113232.0 113349 112779.0 112895 103721.0 103828 84924.0 85012 66241.0 66309 134556.0 137040 NaN NaN
2025-09-26 113299.0 113262 112845.0 112808 103782.0 103748 84974.0 84947 66280.0 66258 137467.0 138100 NaN NaN
2025-09-29 115292.0 115454 114830.0 114992 105607.0 105756 86469.0 86591 67446.0 67541 144100.0 144387 NaN NaN
2025-09-30 116903.0 115349 116435.0 114887 107083.0 105660 87677.0 86512 68388.0 67479 145060.0 142434 NaN NaN
2025-10-01 116586.0 117332 116119.0 116862 106793.0 107476 87440.0 87999 68203.0 68639 144125.0 145120 NaN NaN
2025-10-03 116833.0 116954 116365.0 116486 107019.0 107130 87625.0 87716 68347.0 68418 145010.0 145610 NaN NaN
2025-10-06 119059.0 119249 118582.0 118771 109058.0 109232 89294.0 89437 69650.0 69761 148550.0 148833 NaN NaN
2025-10-07 119967.0 119941 119487.0 119461 109890.0 109866 89975.0 89956 70181.0 70166 149438.0 149441 NaN NaN
2025-10-08 121799.0 122098 121311.0 121609 111568.0 111842 91349.0 91574 71252.0 71427 150783.0 152700 NaN NaN
2025-10-09 122570.0 122629 122079.0 122138 112274.0 112328 91928.0 91972 71704.0 71738 154100.0 159550 NaN NaN
2025-10-10 120845.0 121525 120361.0 121038 110694.0 111317 90634.0 91144 70694.0 71092 162143.0 164500 NaN NaN
2025-10-13 123769.0 124155 123273.0 123658 113372.0 113726 92827.0 93116 72405.0 72631 173125.0 175325 NaN NaN
2025-10-14 125682.0 126152 125179.0 125647 115125.0 115555 94262.0 94614 73524.0 73799 176175.0 178100 NaN NaN
2025-10-15 126792.0 126714 126284.0 126207 116141.0 116070 95094.0 95036 74173.0 74128 176467.0 174000 NaN NaN
2025-10-16 127247.0 127471 126737.0 126961 116558.0 116763 95435.0 95603 74440.0 74571 170850.0 168083 NaN NaN
2025-10-17 130874.0 129584 130350.0 129065 119881.0 118699 98156.0 97188 76561.0 75807 171275.0 169230 NaN NaN
2025-10-20 126730.0 127633 126223.0 127122 116085.0 116912 95048.0 95725 74137.0 74665 160100.0 163050 NaN NaN
2025-10-22 NaN 123907 NaN 123411 NaN 113499 NaN 92930 NaN 72486 NaN 152501 NaN 49701.0
2025-10-23 123827.0 123354 123331.0 122860 113426.0 112992 92870.0 92516 72439.0 72162 151200.0 151450 50866.0 51102.0
2025-10-24 122419.0 121518 121929.0 121031 112136.0 111310 91814.0 91139 71615.0 71088 147750.0 147033 50478.0 49460.0
2025-10-27 122402.0 121077 121912.0 120593 112120.0 110907 91802.0 90809 71605.0 70831 148030.0 145031 50574.0 49765.0
2025-10-28 119164.0 118043 118687.0 117570 109154.0 108127 89373.0 88532 69711.0 69055 143400.0 141896 50700.0 48156.0
2025-10-29 119352.0 120628 118874.0 120145 109326.0 110495 89514.0 90471 69821.0 70567 145728.0 146633 49386.0 50903.0
2025-10-30 119253.0 119619 118775.0 119140 109236.0 109571 89440.0 89714 69763.0 69977 145600.0 146783 49736.0 49560.0
2025-10-31 120815.0 120770 120331.0 120286 110667.0 110625 90611.0 90578 70677.0 70651 149142.0 149125 50800.0 49500.0
2025-11-03 121113.0 120777 120628.0 120293 110940.0 110632 90835.0 92583 70851.0 70655 149660.0 149300 49600.0 49323.0
2025-11-04 119916.0 120419 119436.0 119937 109843.0 110304 89937.0 90314 70151.0 70445 145800.0 146150 48359.0 48067.0
2025-11-06 120100.0 120670 119619.0 120187 110012.0 110534 90075.0 90503 70259.0 70592 147358.0 148242 48388.0 48164.0
2025-11-07 120231.0 120100 119750.0 119619 110132.0 110012 90173.0 90075 70335.0 70259 148010.0 148275 48031.0 47745.0
2025-11-10 122087.0 122441 121598.0 121951 111832.0 112156 91565.0 91831 71421.0 71628 150975.0 151643 48566.0 48481.0
2025-11-11 124147.0 124129 123650.0 123652 113719.0 113720 93110.0 93112 72626.0 72627 154338.0 154760 49100.0 49217.0
2025-11-12 123362.0 123913 122868.0 123417 113000.0 113504 92522.0 92935 72167.0 72489 155046.0 156705 48880.0 48858.0
2025-11-13 126124.0 126554 125619.0 126047 115530.0 115923 94593.0 94916 73783.0 74034 163808.0 162730 49910.0 49590.0
2025-11-14 125428.0 124794 124926.0 124294 114892.0 114311 94071.0 93596 73375.0 73005 160656.0 159367 49110.0 48606.0
2025-11-17 122714.0 122924 122223.0 122432 112406.0 112598 92036.0 92193 71788.0 71911 154130.0 154933 48230.0 48143.0
2025-11-18 121366.0 122180 120880.0 121691 111171.0 111917 91025.0 91635 70999.0 71475 151850.0 153706 47645.0 47755.0
2025-11-19 123448.0 123884 122954.0 123388 113078.0 113478 92586.0 92913 72217.0 72472 156300.0 158120 48107.0 48937.0
2025-11-20 122881.0 122561 122389.0 122070 112559.0 112266 92161.0 91921 71885.0 71698 155840.0 154113 48450.0 48123.0
2025-11-21 122149.0 123146 121660.0 122653 111888.0 112802 91612.0 92360 71457.0 72040 151375.0 151129 46830.0 47363.0
2025-11-24 123057.0 123308 122564.0 122814 112720.0 112950 92293.0 92481 71988.0 72135 153054.0 153650 48139.0 47704.0
2025-11-25 125342.0 125119 124840.0 124618 114813.0 114609 94007.0 93839 73325.0 73195 157019.0 156320 48677.0 48500.0
2025-11-26 126004.0 126081 125499.0 125576 115420.0 115490 94503.0 94561 73712.0 73757 157856.0 159025 48800.0 49073.0
2025-11-27 125857.0 126057 125353.0 125552 115285.0 115468 94393.0 94542 73626.0 73743 161783.0 162667 50780.0 49960.0
2025-11-28 126666.0 126591 126159.0 126084 116026.0 115957 95000.0 94943 74100.0 74056 164286.0 164359 51766.0 51946.0
2025-12-01 128602.0 128800 128087.0 128284 117799.0 117981 96452.0 96600 75232.0 75348 173740.0 175180 53330.0 53705.0
2025-12-02 128141.0 127593 127628.0 127082 117377.0 116875 96106.0 95695 74963.0 74642 175423.0 174650 52074.0 51349.0
2025-12-03 128550.0 128214 128035.0 127701 117752.0 117444 96413.0 96161 75202.0 75005 178684.0 178190 52694.0 52516.0
2025-12-04 127755.0 127845 127243.0 127333 117024.0 117106 95816.0 95884 74737.0 74789 175713.0 176625 52744.0 52363.0
2025-12-05 128578.0 128592 128063.0 128077 117777.0 117790 96434.0 96444 75218.0 75226 179025.0 178210 52679.0 52719.0
2025-12-08 128691.0 128257 128122.0 127743 117831.0 117483 96478.0 96193 75253.0 75030 179100.0 179088 53109.0 52825.0
2025-12-09 127409.0 127974 126899.0 127462 116707.0 117224 95557.0 95981 74534.0 74865 177054.0 178893 51924.0 52318.0
2025-12-10 128090.0 127788 127577.0 127276 117330.0 117054 96068.0 95841 74933.0 74756 186350.0 185488 53431.0 53023.0
2025-12-11 128535.0 128596 128020.0 128081 117738.0 117794 96401.0 96447 75193.0 75229 186988.0 188281 53023.0 53199.0
2025-12-12 130569.0 132710 130046.0 132179 119601.0 121562 97927.0 99533 76383.0 77635 192781.0 195180 54213.0 55365.0
2025-12-15 133442.0 133249 132908.0 132715 122233.0 122056 100082.0 99937 78064.0 77951 192222.0 193417 57088.0 56910.0
2025-12-16 132136.0 131777 131607.0 131249 121037.0 120708 99102.0 98833 77300.0 77090 191971.0 191975 58086.0 58106.0
2025-12-17 132713.0 132317 132182.0 131787 121565.0 121202 99535.0 99238 77637.0 77405 200750.0 199641 60703.0 60976.0
2025-12-18 132454.0 132474 131924.0 131944 121328.0 121346 99341.0 99356 77486.0 77497 201250.0 201120 61456.0 61326.0
2025-12-19 132394.0 131779 131864.0 131251 121273.0 120710 99296.0 98834 77451.0 77091 200336.0 200067 62209.0 61675.0
2025-12-22 133584.0 133970 133049.0 133434 122363.0 122717 100188.0 100478 78147.0 78373 207550.0 207727 65188.0 65852.0
2025-12-23 136133.0 136283 135588.0 135737 124698.0 124835 102100.0 102212 79638.0 79726 209250.0 211000 68394.0 68448.0
2025-12-24 136635.0 136627 136088.0 136080 125158.0 125150 102476.0 102470 79931.0 79927 218954.0 218983 68394.0 68448.0
2025-12-26 137914.0 137956 137362.0 137404 126329.0 126368 103436.0 103467 80680.0 80704 232100.0 228107 78078.0 76911.0
2025-12-29 138161.0 136781 137608.0 136233 126555.0 125291 103621.0 102586 80824.0 80017 243483.0 235440 76057.0 75105.0
2025-12-30 134362.0 134599 133824.0 134060 123076.0 123293 100772.0 100949 78602.0 78740 231467.0 232329 69790.0 70499.0
2025-12-31 133099.0 133195 132566.0 132662 121919.0 122007 99824.0 99896 77863.0 77919 229433.0 230420 63813.0 65561.0
2026-01-01 133151.0 133461 132618.0 132927 121966.0 122250 99863.0 100096 77893.0 78075 227900.0 229250 70000.0 70082.0
2026-01-02 134415.0 134782 133877.0 134242 123124.0 123460 100811.0 101087 78633.0 78848 234906.0 234550 68588.0 69077.0
2026-01-05 135721.0 136168 135178.0 135623 124320.0 124730 101791.0 102126 79397.0 79658 236775.0 237063 72731.0 70882.0
2026-01-06 136909.0 136660 136361.0 136112 125409.0 125181 102682.0 102495 80092.0 79946 244788.0 243150 74270.0 74180.0
2026-01-07 136615.0 136675 136068.0 136128 125139.0 125194 102461.0 102506 79920.0 79955 246044.0 248000 72836.0 74177.0
2026-01-08 135443.0 135773 134901.0 135229 124066.0 124368 101582.0 101830 79234.0 79427 235775.0 235826 70736.0 71225.0
2026-01-09 137195.0 137122 136646.0 136573 125671.0 125604 102896.0 102842 80259.0 80216 239994.0 242808 73193.0 74317.0
2026-01-12 140005.0 140449 139444.0 139887 128245.0 128651 105004.0 105337 81903.0 82163 257283.0 256776 75523.0 75690.0
2026-01-13 140482.0 140284 139919.0 139722 128682.0 128500 105362.0 105213 82182.0 82066 262742.0 263032 74920.0 75317.0
2026-01-14 142152.0 142015 141583.0 141446 130211.0 130086 106614.0 106511 83159.0 83079 277175.0 277512 75298.0 75497.0
2026-01-16 141717.0 141593 141150.0 141026 129813.0 129699 106288.0 106195 82904.0 82832 282720.0 281890 75676.0 75110.0
2026-01-19 143978.0 143946 143401.0 143370 131884.0 131855 107984.0 107960 84227.0 84208 293650.0 293975 75775.0 76412.0
2026-01-20 146375.0 147409 145789.0 146819 134080.0 135027 109781.0 110557 85629.0 86234 304863.0 309345 76620.0 76558.0
2026-01-21 155204.0 154227 154583.0 153609 142167.0 141272 116403.0 115670 90794.0 90223 320075.0 319097 79969.0 80290.0
2026-01-22 151499.0 151128 150892.0 150523 138773.0 138433 113624.0 113346 88627.0 88410 303584.0 299711 79159.0 82300.0
2026-01-23 155428.0 154310 154806.0 153692 142372.0 141348 116571.0 115733 90925.0 90271 318960.0 317705 85617.0 86786.0
2026-01-27 159027.0 158901 158390.0 158265 145669.0 145553 119270.0 119176 93031.0 92957 342507.0 344564 86480.0 84992.0
2026-01-28 163827.0 164635 163171.0 163976 150066.0 150806 122870.0 123476 95839.0 96312 361821.0 358267 86927.0 83240.0
2026-01-29 176121.0 175340 175416.0 174638 161327.0 160611 132091.0 131505 103031.0 102574 385933.0 379988 89990.0 88752.0
2026-01-30 168475.0 165795 167800.0 165131 154323.0 151868 126356.0 124346 98558.0 96990 357163.0 339350 80465.0 74295.0
2026-02-01 153013.0 148697 152400.0 148102 140160.0 136206 114760.0 111523 89513.0 86988 266175.0 265751 68390.0 70005.0
2026-02-02 142270.0 148746 141700.0 148150 130319.0 136251 106703.0 111560 83228.0 87016 236496.0 259500 63540.0 65953.0
2026-02-03 150708.0 151529 150105.0 150922 138049.0 138801 113031.0 113647 88164.0 88645 255372.0 263965 71173.0 70124.0
2026-02-04 158158.0 156625 157525.0 155998 144873.0 143469 118619.0 117469 92522.0 91626 276538.0 282462 72672.0 72455.0
2026-02-05 153012.0 152502 152399.0 151891 140159.0 139692 114759.0 114377 89512.0 89214 252232.0 254339 67890.0 65406.0
2026-02-06 151489.0 152078 150882.0 151469 138764.0 139303 113617.0 114059 88621.0 88966 241184.0 244929 63357.0 63828.0
2026-02-09 155593.0 154876 154970.0 154256 142523.0 141866 116695.0 116157 91022.0 90603 261755.0 253665 66852.0 65336.0
2026-02-10 155700.0 156255 155077.0 155629 142621.0 143130 116775.0 117191 91085.0 91409 257424.0 259100 66636.0 65419.0
2026-02-11 156113.0 157322 155488.0 156692 143000.0 144107 117085.0 117992 91326.0 92033 258091.0 266449 67578.0 69287.0
2026-02-12 156147.0 155650 155522.0 155027 143031.0 142575 117110.0 116738 91346.0 91055 260614.0 259133 67381.0 68483.0
2026-02-13 152751.0 152765 152139.0 152153 133920.0 139933 114563.0 114574 89359.0 89368 241945.0 242433 64694.0 64103.0
2026-02-16 154080.0 154098 153463.0 153481 141137.0 141154 115560.0 115574 90137.0 90147 239484.0 240947 63669.0 64592.0
2026-02-17 151195.0 151865 150590.0 151257 138495.0 139108 113396.0 113899 88449.0 88841 234380.0 232955 61750.0 61679.0
2026-02-18 151963.0 151584 151354.0 150977 139198.0 138851 113972.0 113688 88898.0 88677 237039.0 236798 64527.0 62080.0
2026-02-19 154735.0 154570 154115.0 153951 141737.0 141586 116051.0 115928 90520.0 90424 245230.0 244772 65922.0 65688.0
2026-02-20 154438.0 155066 153820.0 154445 141465.0 142040 115829.0 116300 90346.0 90714 245564.0 250314 63770.0 64605.0
2026-02-23 158428.0 158220 157794.0 157586 145120.0 144930 118821.0 118665 92680.0 92559 265550.0 264075 66030.0 66170.0
2026-02-24 159503.0 159241 158864.0 158603 146105.0 145865 119627.0 119431 93309.0 93156 266535.0 262912 65651.0 66257.0
2026-02-25 159823.0 159008 159183.0 158371 146398.0 145651 119867.0 119256 93497.0 93020 269367.0 265417 68887.0 69700.0
2026-02-26 159043.0 158022 158406.0 157389 145683.0 144748 119282.0 118517 93040.0 92443 265650.0 260667 70510.0 69738.0
2026-02-27 159087.0 159097 158450.0 158460 145724.0 145733 119315.0 119323 93066.0 93072 267900.0 266700 73720.0 72310.0
2026-03-02 166469.0 167471 165802.0 166800 152486.0 153403 124852.0 125603 97384.0 97971 286936.0 289848 73652.0 72805.0
2026-03-04 161322.0 162548 160676.0 161897 147771.0 148894 120992.0 121911 94373.0 95091 266431.0 271347 68575.0 70812.0
2026-03-05 159850.0 160586 159210.0 159943 146423.0 147097 119888.0 120440 93512.0 93943 257800.0 264212 68962.0 69690.0
2026-03-06 159409.0 158751 158771.0 158115 146019.0 145416 119557.0 119063 93254.0 92869 263310.0 260723 69052.0 69070.0
2026-03-09 159568.0 158674 158929.0 158039 146164.0 145345 119676.0 119006 93347.0 92824 262803.0 260056 67399.0 67477.0
2026-03-10 160436.0 160188 159794.0 159547 146959.0 146732 120327.0 120141 93855.0 93710 272830.0 270944 70943.0 68201.0
2026-03-11 160692.0 160230 160049.0 159588 147194.0 146771 120519.0 120173 94005.0 93735 269058.0 266010 70343.0 69604.0
2026-03-12 159624.0 160303 158985.0 159662 146216.0 146838 119718.0 120227 93380.0 93777 263800.0 268301 69432.0 68154.0
2026-03-13 158555.0 158399 157920.0 157765 145236.0 145093 118916.0 118799 92755.0 92663 259951.0 260488 66018.0 64372.0
2026-03-16 156436.0 155714 155810.0 155090 143295.0 142634 117327.0 116786 91515.0 91093 252793.0 248711 66872.0 66336.0
2026-03-17 156042.0 155668 155417.0 155045 142934.0 142592 117032.0 116751 91285.0 91066 254028.0 252340 66723.0 69253.0
2026-03-18 155525.0 154879 154902.0 154259 142461.0 141869 116644.0 116159 90982.0 90604 250163.0 249907 67920.0 67547.0
2026-03-19 151637.0 147889 151030.0 147297 138899.0 135466 113728.0 110917 88708.0 86515 236809.0 229873 65214.0 63348.0
2026-03-20 147340.0 147218 146750.0 146628 134963.0 134852 110505.0 110414 86194.0 86123 233600.0 232364 65392.0 63108.0
2026-03-23 135141.0 139569 134600.0 139010 123789.0 127845 101356.0 104677 79058.0 81648 201500.0 219260 56808.0 61410.0
2026-03-24 139513.0 140420 138954.0 139858 127794.0 128625 104635.0 105315 81615.0 82146 220353.0 224545 62089.0 62813.0
2026-03-25 144643.0 146205 144064.0 145620 132493.0 133924 108482.0 109654 84616.0 85530 233551.0 234814 64755.0 63825.0
2026-03-27 143715.0 142942 143140.0 142370 131643.0 130935 107786.0 107207 84073.0 83621 225700.0 221647 61268.0 61255.0
2026-03-30 146217.0 146733 145631.0 146145 133935.0 134407 109663.0 110050 85537.0 85839 227992.0 230135 62462.0 64107.0
2026-04-01 149569.0 150853 148970.0 150249 137005.0 138181 112177.0 113140 87498.0 88249 239483.0 239836 63240.0 64697.0
2026-04-02 145507.0 146608 144924.0 146021 133284.0 134293 109130.0 109956 85122.0 85766 224660.0 227813 60346.0 62861.0

Presented by: Dr. S. C. Garai and updated at 2026-4-5T23:50:55 – Source is: IBJA

13 thoughts on “IBJA Rates of Gold, Silver and Platinum (updated)”

  1. Webpage

    Hello there, I found your site by means of Google whilst searching for a similar topic, your site got here up, it appears
    to be like good. I’ve bookmarked it in my google bookmarks.

    Hi there, simply changed into aware of your blog thru Google,
    and located that it’s really informative. I’m gonna watch out for brussels.
    I’ll be grateful should you continue this in future.
    Numerous other people might be benefited from your writing.
    Cheers!

    Also visit my homepage Webpage

    Reply
  3. ji777

    Your means of explaining the whole thing in this paragraph is in fact pleasant,
    all be capable of without difficulty know it, Thanks a lot.

    Reply
  4. JameshiB

    База сайтов для Xrumer — это тщательно отобранный список площадок для эффективного размещения ссылок и автоматического постинга. Переходите по запросу актуальная база xrumer кворк. База подходит для SEO-продвижения, ускоряет наращивание ссылочной массы и экономит время. Актуальные и рабочие ресурсы, регулярное обновление и высокая проходимость обеспечивают максимальный результат.

    Reply
  7. EdwardLek

    Разработка сайта на 1С-Битрикс под ключ на шаблоне. Переходите по запросу изготовление сайта на Битрикс под ключ Кворк и получите удобный, быстрый и продающий сайт с адаптивным дизайном, интеграцией CRM, оплатой и доставкой. Оптимизируем под SEO и помогаем увеличить продажи. Индивидуальный подход, прозрачные сроки и поддержка на всех этапах.

    Reply
  9. WalterDIB

    Разработка интернет-магазина на 1С-Битрикс под ключ на шаблоне. Переходите по запросу цена разработки интернет магазина на 1С Битрикс и получите удобный, быстрый и продающий сайт с адаптивным дизайном, интеграцией CRM, оплатой и доставкой. Оптимизируем под SEO и помогаем увеличить продажи. Индивидуальный подход, прозрачные сроки и поддержка на всех этапах.

    Reply

Leave a Comment

Your email address will not be published. Required fields are marked *